조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 48,800 | ▼ 700 | -1.41% | 48,750 | 48,850 | 47,050 | 561,828 |
| 26.09.09 | 49,500 | ▲ 200 | +0.41% | 49,000 | 50,750 | 48,500 | 564,219 |
| 26.09.08 | 49,300 | ▼ 400 | -0.80% | 49,800 | 51,200 | 49,250 | 513,943 |
| 26.09.07 | 49,700 | ▲ 500 | +1.02% | 49,250 | 50,500 | 48,950 | 329,780 |
| 26.09.04 | 49,200 | ▲ 700 | +1.44% | 49,250 | 49,800 | 48,100 | 424,756 |
| 26.09.03 | 48,500 | ▼ 550 | -1.12% | 49,900 | 50,300 | 47,850 | 511,504 |
| 26.09.02 | 49,050 | ▼ 2,750 | -5.31% | 50,600 | 52,800 | 48,800 | 728,546 |
| 26.09.01 | 51,800 | ▼ 1,700 | -3.18% | 53,500 | 53,500 | 51,000 | 504,816 |
| 26.08.31 | 53,500 | ▼ 2,100 | -3.78% | 54,400 | 54,500 | 51,500 | 853,863 |
| 26.08.28 | 55,600 | ▼ 700 | -1.24% | 55,700 | 56,800 | 55,100 | 400,042 |
| 26.08.27 | 56,300 | - 0 | 0.00% | 55,500 | 57,900 | 55,400 | 671,199 |
| 26.08.26 | 56,300 | ▲ 100 | +0.18% | 57,000 | 58,900 | 55,500 | 694,366 |
| 26.08.25 | 56,200 | ▼ 1,100 | -1.92% | 56,100 | 57,200 | 53,500 | 594,894 |
| 26.08.24 | 57,300 | ▲ 4,000 | +7.50% | 53,300 | 57,700 | 53,200 | 986,035 |
| 26.08.21 | 53,300 | ▼ 4,500 | -7.79% | 56,100 | 61,700 | 51,700 | 2,637,358 |
| 26.08.20 | 57,800 | ▼ 300 | -0.52% | 61,300 | 61,900 | 56,000 | 1,023,677 |
| 26.08.19 | 58,100 | ▲ 300 | +0.52% | 56,700 | 59,700 | 55,300 | 579,263 |
| 26.08.18 | 57,800 | ▼ 3,600 | -5.86% | 60,500 | 62,000 | 57,100 | 869,415 |
| 26.08.14 | 61,400 | ▼ 300 | -0.49% | 62,200 | 63,700 | 59,200 | 755,401 |
| 26.08.13 | 61,700 | ▲ 1,200 | +1.98% | 60,500 | 64,800 | 59,100 | 1,137,623 |