조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 60,500 | ▼ 400 | -0.66% | 60,600 | 62,000 | 59,700 | 899,385 |
| 26.08.11 | 60,900 | ▼ 4,800 | -7.31% | 64,700 | 66,500 | 59,100 | 1,928,163 |
| 26.08.10 | 65,700 | ▲ 8,200 | +14.26% | 59,000 | 66,000 | 58,300 | 1,884,259 |
| 26.08.07 | 57,500 | ▲ 1,800 | +3.23% | 54,700 | 58,300 | 54,200 | 1,127,903 |
| 26.08.06 | 55,700 | ▲ 2,600 | +4.90% | 54,200 | 57,700 | 52,500 | 2,929,766 |
| 26.08.05 | 53,100 | ▼ 11,700 | -18.06% | 54,000 | 57,500 | 49,450 | 7,152,286 |
| 26.08.04 | 64,800 | ▲ 8,100 | +14.29% | 56,000 | 66,300 | 56,000 | 1,781,391 |
| 26.08.03 | 56,700 | ▲ 6,300 | +12.50% | 49,550 | 58,900 | 48,950 | 1,305,186 |
| 26.07.31 | 50,400 | ▲ 4,700 | +10.28% | 47,200 | 51,500 | 47,050 | 954,481 |
| 26.07.30 | 45,700 | ▼ 2,950 | -6.06% | 48,100 | 50,800 | 45,000 | 1,072,021 |
| 26.07.29 | 48,650 | ▼ 6,850 | -12.34% | 55,600 | 55,900 | 46,400 | 1,624,459 |
| 26.07.28 | 55,500 | ▼ 3,500 | -5.93% | 56,800 | 58,100 | 52,500 | 838,371 |
| 26.07.27 | 59,000 | ▼ 600 | -1.01% | 61,500 | 62,500 | 58,150 | 653,979 |
| 26.07.24 | 59,600 | ▼ 4,400 | -6.88% | 62,100 | 64,100 | 59,600 | 695,521 |
| 26.07.23 | 64,000 | ▲ 5,000 | +8.47% | 59,000 | 66,000 | 59,000 | 1,245,792 |
| 26.07.22 | 59,000 | ▼ 2,000 | -3.28% | 62,400 | 63,700 | 58,600 | 1,171,543 |
| 26.07.21 | 61,000 | ▼ 3,300 | -5.13% | 62,800 | 64,700 | 59,900 | 1,197,928 |
| 26.07.20 | 64,300 | ▼ 4,400 | -6.40% | 66,700 | 69,100 | 63,000 | 851,253 |
| 26.07.16 | 68,700 | ▼ 7,300 | -9.61% | 75,000 | 76,300 | 68,200 | 1,048,747 |
| 26.07.15 | 76,000 | ▲ 4,400 | +6.15% | 74,100 | 78,800 | 73,100 | 1,144,839 |