조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.22 | 4,230 | ▲ 15 | +0.36% | 4,190 | 4,240 | 4,155 | 18,558 |
| 26.09.21 | 4,215 | ▼ 20 | -0.47% | 4,215 | 4,300 | 4,160 | 8,537 |
| 26.09.18 | 4,235 | ▼ 10 | -0.24% | 4,205 | 4,275 | 4,180 | 16,410 |
| 26.09.17 | 4,245 | ▲ 35 | +0.83% | 4,205 | 4,300 | 4,175 | 8,332 |
| 26.09.16 | 4,210 | ▼ 140 | -3.22% | 4,355 | 4,440 | 4,190 | 33,337 |
| 26.09.15 | 4,350 | ▼ 90 | -2.03% | 4,335 | 4,430 | 4,310 | 12,046 |
| 26.09.14 | 4,440 | ▼ 45 | -1.00% | 4,495 | 4,495 | 4,325 | 26,219 |
| 26.09.11 | 4,485 | - 0 | 0.00% | 4,410 | 4,495 | 4,405 | 14,992 |
| 26.09.10 | 4,485 | ▲ 10 | +0.22% | 4,440 | 4,500 | 4,420 | 12,132 |
| 26.09.09 | 4,475 | ▼ 10 | -0.22% | 4,435 | 4,500 | 4,435 | 6,863 |
| 26.09.08 | 4,485 | ▼ 50 | -1.10% | 4,450 | 4,545 | 4,450 | 13,864 |
| 26.09.07 | 4,535 | - 0 | 0.00% | 4,565 | 4,565 | 4,460 | 15,121 |
| 26.09.04 | 4,535 | ▲ 40 | +0.89% | 4,490 | 4,560 | 4,475 | 7,489 |
| 26.09.03 | 4,495 | ▼ 70 | -1.53% | 4,530 | 4,590 | 4,420 | 18,606 |
| 26.09.02 | 4,565 | ▼ 25 | -0.54% | 4,475 | 4,590 | 4,435 | 10,214 |
| 26.09.01 | 4,590 | - 0 | 0.00% | 4,595 | 4,595 | 4,415 | 13,755 |
| 26.08.31 | 4,590 | ▲ 30 | +0.66% | 4,475 | 4,590 | 4,450 | 8,584 |
| 26.08.28 | 4,560 | ▲ 25 | +0.55% | 4,590 | 4,590 | 4,425 | 9,552 |
| 26.08.27 | 4,535 | ▼ 45 | -0.98% | 4,630 | 4,655 | 4,520 | 8,716 |
| 26.08.26 | 4,580 | ▲ 20 | +0.44% | 4,555 | 4,635 | 4,480 | 11,555 |