조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 4,560 | ▲ 95 | +2.13% | 4,410 | 4,585 | 4,370 | 14,145 |
| 26.08.24 | 4,465 | ▼ 105 | -2.30% | 4,490 | 4,600 | 4,465 | 24,291 |
| 26.08.21 | 4,570 | ▼ 80 | -1.72% | 4,600 | 4,600 | 4,475 | 26,449 |
| 26.08.20 | 4,650 | ▲ 80 | +1.75% | 4,615 | 4,695 | 4,580 | 30,328 |
| 26.08.19 | 4,570 | ▼ 105 | -2.25% | 4,570 | 4,730 | 4,500 | 71,991 |
| 26.08.18 | 4,675 | ▼ 45 | -0.95% | 4,780 | 5,200 | 4,500 | 658,077 |
| 26.08.14 | 4,720 | ▼ 15 | -0.32% | 4,695 | 5,080 | 4,695 | 199,846 |
| 26.08.13 | 4,735 | ▼ 50 | -1.04% | 4,820 | 4,955 | 4,665 | 334,646 |
| 26.08.12 | 4,785 | ▲ 110 | +2.35% | 4,670 | 5,850 | 4,560 | 2,122,016 |
| 26.08.11 | 4,675 | ▲ 55 | +1.19% | 4,620 | 4,740 | 4,555 | 14,262 |
| 26.08.10 | 4,620 | ▲ 255 | +5.84% | 4,305 | 4,660 | 4,305 | 40,467 |
| 26.08.07 | 4,365 | ▲ 5 | +0.11% | 4,365 | 4,470 | 4,270 | 6,012 |
| 26.08.06 | 4,360 | ▼ 20 | -0.46% | 4,385 | 4,385 | 4,300 | 7,575 |
| 26.08.05 | 4,380 | ▲ 120 | +2.82% | 4,475 | 4,475 | 4,290 | 27,648 |
| 26.08.04 | 4,260 | ▲ 145 | +3.52% | 4,030 | 4,290 | 4,030 | 46,292 |
| 26.08.03 | 4,115 | ▼ 55 | -1.32% | 4,170 | 4,315 | 4,115 | 12,249 |
| 26.07.31 | 4,170 | ▲ 70 | +1.71% | 4,190 | 4,300 | 4,105 | 38,772 |
| 26.07.30 | 4,100 | ▲ 35 | +0.86% | 3,810 | 4,190 | 3,810 | 21,264 |
| 26.07.29 | 4,065 | ▼ 245 | -5.68% | 4,345 | 4,345 | 4,000 | 67,964 |
| 26.07.28 | 4,310 | ▼ 40 | -0.92% | 4,175 | 4,350 | 4,140 | 36,758 |