조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.27 | 4,350 | ▼ 20 | -0.46% | 4,400 | 4,450 | 4,280 | 9,558 |
| 26.07.24 | 4,370 | ▲ 40 | +0.92% | 4,225 | 4,370 | 4,225 | 12,917 |
| 26.07.23 | 4,330 | ▲ 35 | +0.81% | 4,315 | 4,500 | 4,230 | 22,950 |
| 26.07.22 | 4,295 | ▲ 15 | +0.35% | 4,235 | 4,400 | 4,185 | 49,749 |
| 26.07.21 | 4,280 | ▲ 10 | +0.23% | 4,160 | 4,280 | 3,920 | 27,651 |
| 26.07.20 | 4,270 | ▲ 105 | +2.52% | 4,050 | 4,300 | 3,800 | 47,526 |
| 26.07.16 | 4,165 | - 0 | 0.00% | 4,020 | 4,200 | 4,015 | 7,781 |
| 26.07.15 | 4,165 | ▲ 115 | +2.84% | 4,165 | 4,205 | 4,045 | 34,276 |
| 26.07.14 | 4,050 | ▲ 100 | +2.53% | 3,920 | 4,080 | 3,785 | 34,594 |
| 26.07.13 | 3,950 | ▼ 245 | -5.84% | 4,195 | 4,300 | 3,950 | 21,425 |
| 26.07.10 | 4,195 | ▲ 95 | +2.32% | 4,115 | 4,270 | 4,045 | 13,139 |
| 26.07.09 | 4,100 | ▲ 15 | +0.37% | 4,115 | 4,120 | 3,920 | 16,723 |
| 26.07.08 | 4,085 | ▼ 115 | -2.74% | 4,200 | 4,200 | 4,000 | 32,536 |
| 26.07.07 | 4,200 | ▼ 115 | -2.67% | 4,205 | 4,355 | 4,160 | 20,071 |
| 26.07.06 | 4,315 | ▼ 40 | -0.92% | 4,340 | 4,340 | 4,165 | 26,846 |
| 26.07.03 | 4,355 | ▲ 75 | +1.75% | 4,505 | 4,520 | 4,170 | 21,418 |
| 26.07.02 | 4,280 | ▼ 85 | -1.95% | 4,350 | 4,350 | 4,190 | 29,400 |
| 26.07.01 | 4,365 | ▲ 15 | +0.34% | 4,315 | 4,520 | 4,300 | 28,642 |
| 26.06.30 | 4,350 | ▲ 30 | +0.69% | 4,380 | 4,380 | 4,245 | 12,785 |
| 26.06.29 | 4,320 | ▲ 265 | +6.54% | 4,015 | 4,340 | 4,015 | 25,966 |