조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 2,955 | ▲ 85 | +2.96% | 2,870 | 3,045 | 2,780 | 71,275 |
| 26.07.15 | 2,870 | ▲ 140 | +5.13% | 2,800 | 2,900 | 2,760 | 62,823 |
| 26.07.14 | 2,730 | ▼ 120 | -4.21% | 2,850 | 2,895 | 2,670 | 61,287 |
| 26.07.13 | 2,850 | ▲ 35 | +1.24% | 2,845 | 2,950 | 2,750 | 55,042 |
| 26.07.10 | 2,815 | ▲ 80 | +2.93% | 2,735 | 2,850 | 2,735 | 61,810 |
| 26.07.09 | 2,735 | ▲ 45 | +1.67% | 2,660 | 2,790 | 2,600 | 71,776 |
| 26.07.08 | 2,690 | ▼ 20 | -0.74% | 2,690 | 2,735 | 2,610 | 36,104 |
| 26.07.07 | 2,710 | ▲ 60 | +2.26% | 2,650 | 2,755 | 2,550 | 99,919 |
| 26.07.06 | 2,650 | ▲ 25 | +0.95% | 2,625 | 2,800 | 2,565 | 73,947 |
| 26.07.03 | 2,625 | ▼ 35 | -1.32% | 2,655 | 2,655 | 2,555 | 33,836 |
| 26.07.02 | 2,660 | ▲ 15 | +0.57% | 2,625 | 2,740 | 2,565 | 48,525 |
| 26.07.01 | 2,645 | ▲ 90 | +3.52% | 2,555 | 2,720 | 2,555 | 58,635 |
| 26.06.30 | 2,555 | ▼ 130 | -4.84% | 2,570 | 2,670 | 2,510 | 28,571 |
| 26.06.29 | 2,685 | ▲ 90 | +3.47% | 2,500 | 2,700 | 2,450 | 77,926 |
| 26.06.26 | 2,595 | ▲ 195 | +8.13% | 2,400 | 2,700 | 2,300 | 108,143 |
| 26.06.25 | 2,400 | ▲ 45 | +1.91% | 2,405 | 2,540 | 2,330 | 45,251 |
| 26.06.24 | 2,355 | ▲ 140 | +6.32% | 2,215 | 2,455 | 2,150 | 58,619 |
| 26.06.23 | 2,215 | ▼ 5 | -0.23% | 2,230 | 2,580 | 2,210 | 165,498 |
| 26.06.22 | 2,220 | ▼ 105 | -4.52% | 2,325 | 2,375 | 2,220 | 28,876 |
| 26.06.19 | 2,325 | ▼ 260 | -10.06% | 2,585 | 2,585 | 2,315 | 77,222 |