조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 3,175 | ▲ 25 | +0.79% | 3,175 | 3,180 | 3,095 | 63,024 |
| 26.08.13 | 3,150 | ▼ 35 | -1.10% | 3,200 | 3,200 | 3,075 | 62,794 |
| 26.08.12 | 3,185 | - 0 | 0.00% | 3,160 | 3,190 | 3,120 | 56,467 |
| 26.08.11 | 3,185 | ▲ 65 | +2.08% | 3,080 | 3,195 | 3,065 | 93,540 |
| 26.08.10 | 3,120 | ▼ 55 | -1.73% | 3,155 | 3,175 | 3,065 | 121,531 |
| 26.08.07 | 3,175 | ▲ 25 | +0.79% | 3,165 | 3,180 | 3,110 | 42,721 |
| 26.08.06 | 3,150 | ▲ 35 | +1.12% | 3,145 | 3,170 | 3,070 | 64,169 |
| 26.08.05 | 3,115 | ▲ 20 | +0.65% | 3,095 | 3,145 | 3,035 | 82,980 |
| 26.08.04 | 3,095 | ▲ 15 | +0.49% | 3,085 | 3,155 | 3,005 | 164,727 |
| 26.08.03 | 3,080 | ▼ 40 | -1.28% | 3,130 | 3,155 | 3,080 | 93,114 |
| 26.07.31 | 3,120 | ▲ 70 | +2.30% | 3,050 | 3,140 | 3,030 | 76,434 |
| 26.07.30 | 3,050 | ▲ 105 | +3.57% | 2,850 | 3,105 | 2,850 | 63,716 |
| 26.07.29 | 2,945 | ▼ 80 | -2.64% | 3,025 | 3,100 | 2,850 | 85,990 |
| 26.07.28 | 3,025 | ▼ 95 | -3.04% | 3,115 | 3,135 | 2,950 | 74,754 |
| 26.07.27 | 3,120 | ▼ 15 | -0.48% | 3,135 | 3,180 | 2,950 | 143,114 |
| 26.07.24 | 3,135 | ▲ 85 | +2.79% | 3,050 | 3,145 | 3,005 | 115,377 |
| 26.07.23 | 3,050 | ▲ 10 | +0.33% | 3,040 | 3,130 | 2,930 | 167,262 |
| 26.07.22 | 3,040 | ▲ 140 | +4.83% | 2,900 | 3,055 | 2,880 | 99,114 |
| 26.07.21 | 2,900 | ▲ 30 | +1.05% | 2,850 | 2,920 | 2,815 | 52,289 |
| 26.07.20 | 2,870 | ▼ 85 | -2.88% | 2,930 | 2,985 | 2,720 | 78,527 |