조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 2,935 | ▲ 30 | +1.03% | 2,905 | 2,960 | 2,865 | 5,313 |
| 26.09.11 | 2,905 | ▼ 125 | -4.13% | 3,020 | 3,070 | 2,905 | 16,978 |
| 26.09.10 | 3,030 | ▲ 60 | +2.02% | 3,030 | 3,030 | 2,902 | 11,798 |
| 26.09.09 | 2,970 | ▼ 5 | -0.17% | 2,975 | 3,020 | 2,890 | 24,850 |
| 26.09.08 | 2,975 | ▲ 15 | +0.51% | 3,005 | 3,070 | 2,895 | 36,520 |
| 26.09.07 | 2,960 | ▲ 35 | +1.20% | 2,900 | 3,140 | 2,795 | 29,498 |
| 26.09.04 | 2,925 | ▼ 35 | -1.18% | 3,010 | 3,075 | 2,710 | 39,333 |
| 26.09.03 | 2,960 | ▼ 95 | -3.11% | 3,060 | 3,150 | 2,910 | 33,729 |
| 26.09.02 | 3,055 | ▼ 375 | -10.93% | 3,375 | 3,425 | 3,055 | 39,119 |
| 26.09.01 | 3,430 | ▼ 100 | -2.83% | 3,580 | 3,580 | 3,225 | 55,549 |
| 26.08.31 | 3,530 | ▲ 100 | +2.92% | 3,490 | 3,590 | 3,445 | 62,994 |
| 26.08.28 | 3,430 | ▲ 15 | +0.44% | 3,415 | 3,670 | 3,415 | 55,441 |
| 26.08.27 | 3,415 | ▼ 45 | -1.30% | 3,460 | 3,495 | 3,360 | 47,573 |
| 26.08.26 | 3,460 | ▲ 135 | +4.06% | 3,295 | 3,490 | 3,155 | 80,789 |
| 26.08.25 | 3,325 | ▼ 45 | -1.34% | 3,370 | 3,385 | 3,130 | 110,787 |
| 26.08.24 | 3,370 | ▲ 235 | +7.50% | 3,200 | 3,420 | 3,105 | 115,038 |
| 26.08.21 | 3,135 | - 0 | 0.00% | 3,135 | 3,190 | 3,085 | 46,618 |
| 26.08.20 | 3,135 | ▲ 15 | +0.48% | 3,175 | 3,175 | 3,060 | 54,590 |
| 26.08.19 | 3,120 | - 0 | 0.00% | 3,130 | 3,180 | 3,015 | 89,307 |
| 26.08.18 | 3,120 | ▼ 55 | -1.73% | 3,140 | 3,200 | 3,070 | 72,717 |