조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.22 | 3,100 | ▼ 40 | -1.27% | 3,120 | 3,180 | 3,010 | 28,750 |
| 26.07.21 | 3,140 | ▲ 60 | +1.95% | 3,055 | 3,145 | 2,995 | 13,932 |
| 26.07.20 | 3,080 | ▼ 185 | -5.67% | 3,265 | 3,275 | 3,000 | 34,226 |
| 26.07.16 | 3,265 | ▲ 40 | +1.24% | 3,250 | 3,270 | 3,155 | 16,521 |
| 26.07.15 | 3,225 | ▲ 185 | +6.09% | 3,020 | 3,245 | 3,020 | 19,572 |
| 26.07.14 | 3,040 | ▼ 150 | -4.70% | 3,110 | 3,125 | 2,985 | 37,264 |
| 26.07.13 | 3,190 | ▼ 195 | -5.76% | 3,385 | 3,465 | 3,150 | 31,798 |
| 26.07.10 | 3,385 | ▲ 175 | +5.45% | 3,185 | 3,475 | 3,185 | 25,290 |
| 26.07.09 | 3,210 | - 0 | 0.00% | 3,110 | 3,315 | 3,110 | 28,468 |
| 26.07.08 | 3,210 | ▼ 90 | -2.73% | 3,295 | 3,370 | 3,165 | 26,451 |
| 26.07.07 | 3,300 | ▼ 290 | -8.08% | 3,460 | 3,585 | 3,245 | 40,046 |
| 26.07.06 | 3,590 | ▲ 225 | +6.69% | 3,325 | 3,590 | 3,270 | 62,087 |
| 26.07.03 | 3,365 | ▲ 85 | +2.59% | 3,285 | 3,365 | 3,085 | 61,556 |
| 26.07.02 | 3,280 | ▼ 65 | -1.94% | 3,320 | 3,375 | 3,200 | 54,815 |
| 26.07.01 | 3,345 | ▲ 120 | +3.72% | 3,190 | 3,405 | 3,175 | 33,063 |
| 26.06.30 | 3,225 | ▼ 210 | -6.11% | 3,330 | 3,465 | 3,200 | 62,288 |
| 26.06.29 | 3,435 | ▲ 505 | +17.24% | 2,935 | 3,450 | 2,935 | 83,095 |
| 26.06.26 | 2,930 | ▼ 120 | -3.93% | 3,020 | 3,115 | 2,850 | 111,182 |
| 26.06.25 | 3,050 | ▼ 235 | -7.15% | 3,235 | 3,385 | 3,045 | 101,658 |
| 26.06.24 | 3,285 | ▲ 10 | +0.31% | 3,130 | 3,345 | 3,130 | 59,622 |