조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.20 | 3,120 | ▲ 140 | +4.70% | 3,030 | 3,215 | 3,030 | 11,057 |
| 26.08.19 | 2,980 | ▼ 35 | -1.16% | 2,945 | 3,040 | 2,930 | 15,837 |
| 26.08.18 | 3,015 | ▼ 220 | -6.80% | 3,235 | 3,235 | 3,000 | 26,406 |
| 26.08.14 | 3,235 | ▼ 15 | -0.46% | 3,240 | 3,250 | 3,105 | 22,806 |
| 26.08.13 | 3,250 | ▼ 55 | -1.66% | 3,305 | 3,305 | 3,140 | 28,726 |
| 26.08.12 | 3,305 | ▼ 35 | -1.05% | 3,310 | 3,365 | 3,230 | 18,005 |
| 26.08.11 | 3,340 | ▲ 25 | +0.75% | 3,280 | 3,370 | 3,270 | 21,809 |
| 26.08.10 | 3,315 | ▲ 150 | +4.74% | 3,155 | 3,340 | 3,150 | 26,741 |
| 26.08.07 | 3,165 | ▼ 40 | -1.25% | 3,190 | 3,260 | 3,040 | 27,052 |
| 26.08.06 | 3,205 | ▲ 65 | +2.07% | 3,140 | 3,235 | 3,055 | 23,319 |
| 26.08.05 | 3,140 | ▲ 90 | +2.95% | 3,095 | 3,140 | 3,020 | 24,200 |
| 26.08.04 | 3,050 | ▲ 130 | +4.45% | 2,885 | 3,070 | 2,885 | 17,057 |
| 26.08.03 | 2,920 | ▲ 85 | +3.00% | 2,850 | 2,965 | 2,780 | 22,946 |
| 26.07.31 | 2,835 | ▲ 180 | +6.78% | 2,670 | 2,840 | 2,670 | 22,271 |
| 26.07.30 | 2,655 | ▼ 145 | -5.18% | 2,310 | 2,835 | 2,310 | 98,097 |
| 26.07.29 | 2,800 | ▼ 295 | -9.53% | 3,030 | 3,165 | 2,660 | 104,722 |
| 26.07.28 | 3,095 | ▼ 175 | -5.35% | 3,195 | 3,195 | 3,010 | 26,593 |
| 26.07.27 | 3,270 | ▲ 50 | +1.55% | 3,230 | 3,350 | 3,200 | 25,279 |
| 26.07.24 | 3,220 | ▼ 5 | -0.16% | 3,175 | 3,240 | 3,100 | 21,355 |
| 26.07.23 | 3,225 | ▲ 125 | +4.03% | 3,075 | 3,240 | 3,050 | 25,560 |