조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.17 | 2,730 | ▼ 45 | -1.62% | 2,760 | 2,760 | 2,710 | 8,544 |
| 26.09.16 | 2,775 | ▲ 5 | +0.18% | 2,850 | 2,850 | 2,695 | 14,746 |
| 26.09.15 | 2,770 | - 0 | 0.00% | 2,770 | 2,850 | 2,710 | 13,157 |
| 26.09.14 | 2,770 | ▼ 70 | -2.46% | 2,840 | 2,850 | 2,750 | 14,709 |
| 26.09.11 | 2,840 | ▼ 65 | -2.24% | 2,905 | 2,905 | 2,820 | 5,918 |
| 26.09.10 | 2,905 | ▲ 35 | +1.22% | 2,870 | 2,930 | 2,820 | 33,976 |
| 26.09.09 | 2,870 | ▼ 5 | -0.17% | 2,875 | 2,905 | 2,825 | 9,173 |
| 26.09.08 | 2,875 | ▼ 35 | -1.20% | 2,910 | 2,915 | 2,850 | 19,187 |
| 26.09.07 | 2,910 | - 0 | 0.00% | 2,890 | 2,950 | 2,855 | 9,348 |
| 26.09.04 | 2,910 | ▲ 75 | +2.65% | 2,855 | 2,925 | 2,850 | 10,672 |
| 26.09.03 | 2,835 | ▼ 140 | -4.71% | 2,970 | 2,970 | 2,795 | 31,781 |
| 26.09.02 | 2,975 | ▼ 5 | -0.17% | 3,030 | 3,030 | 2,890 | 8,973 |
| 26.09.01 | 2,980 | ▲ 45 | +1.53% | 2,935 | 2,985 | 2,920 | 15,021 |
| 26.08.31 | 2,935 | ▼ 135 | -4.40% | 3,070 | 3,070 | 2,890 | 22,779 |
| 26.08.28 | 3,070 | ▲ 100 | +3.37% | 2,970 | 3,070 | 2,905 | 12,978 |
| 26.08.27 | 2,970 | ▼ 90 | -2.94% | 3,060 | 3,060 | 2,940 | 36,224 |
| 26.08.26 | 3,060 | ▼ 10 | -0.33% | 3,070 | 3,115 | 3,020 | 42,101 |
| 26.08.25 | 3,070 | ▼ 25 | -0.81% | 2,970 | 3,085 | 2,850 | 52,972 |
| 26.08.24 | 3,095 | ▲ 95 | +3.17% | 2,945 | 3,100 | 2,945 | 13,959 |
| 26.08.21 | 3,000 | ▼ 120 | -3.85% | 3,085 | 3,085 | 2,925 | 36,309 |