조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 36,550 | ▼ 1,400 | -3.69% | 39,350 | 39,350 | 34,350 | 145,661 |
| 26.07.13 | 37,950 | ▼ 2,650 | -6.53% | 42,400 | 42,650 | 37,950 | 99,664 |
| 26.07.10 | 40,600 | ▲ 1,950 | +5.05% | 39,000 | 41,950 | 38,250 | 101,156 |
| 26.07.09 | 38,650 | ▼ 250 | -0.64% | 38,900 | 40,950 | 38,100 | 90,706 |
| 26.07.08 | 38,900 | ▼ 1,950 | -4.77% | 40,250 | 41,300 | 38,200 | 98,811 |
| 26.07.07 | 40,850 | ▼ 2,950 | -6.74% | 43,000 | 44,500 | 39,900 | 92,227 |
| 26.07.06 | 43,800 | ▼ 2,150 | -4.68% | 44,500 | 45,500 | 41,100 | 86,740 |
| 26.07.03 | 45,950 | ▲ 3,200 | +7.49% | 43,250 | 45,950 | 40,600 | 137,509 |
| 26.07.02 | 42,750 | ▼ 6,050 | -12.40% | 48,100 | 48,200 | 42,300 | 95,624 |
| 26.07.01 | 48,800 | ▼ 550 | -1.11% | 50,600 | 51,000 | 48,400 | 64,498 |
| 26.06.30 | 49,350 | ▲ 200 | +0.41% | 49,250 | 51,200 | 48,500 | 80,417 |
| 26.06.29 | 49,150 | ▲ 5,350 | +12.21% | 43,950 | 50,400 | 43,950 | 141,423 |
| 26.06.26 | 43,800 | ▼ 1,250 | -2.77% | 45,000 | 45,100 | 42,250 | 124,841 |
| 26.06.25 | 45,050 | ▼ 200 | -0.44% | 46,000 | 47,400 | 43,750 | 109,056 |
| 26.06.24 | 45,250 | ▼ 1,300 | -2.79% | 48,100 | 48,150 | 44,100 | 158,749 |
| 26.06.23 | 46,550 | ▼ 4,050 | -8.00% | 50,200 | 51,600 | 46,000 | 173,161 |
| 26.06.22 | 50,600 | ▼ 2,100 | -3.98% | 52,000 | 53,800 | 49,100 | 174,072 |
| 26.06.19 | 52,700 | ▼ 3,800 | -6.73% | 57,300 | 57,400 | 50,700 | 179,318 |
| 26.06.18 | 56,500 | ▼ 3,500 | -5.83% | 59,900 | 60,400 | 55,100 | 139,993 |
| 26.06.17 | 60,000 | ▲ 300 | +0.50% | 59,200 | 61,700 | 58,500 | 100,981 |