조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 34,450 | ▲ 2,800 | +8.85% | 31,600 | 34,450 | 30,900 | 432,485 |
| 26.09.09 | 31,650 | ▲ 1,400 | +4.63% | 30,600 | 33,550 | 30,600 | 192,862 |
| 26.09.08 | 30,250 | ▼ 950 | -3.04% | 31,050 | 31,600 | 30,250 | 107,513 |
| 26.09.07 | 31,200 | ▼ 50 | -0.16% | 31,600 | 32,350 | 31,100 | 95,690 |
| 26.09.04 | 31,250 | ▲ 1,400 | +4.69% | 30,100 | 31,650 | 29,600 | 90,371 |
| 26.09.03 | 29,850 | ▼ 950 | -3.08% | 31,000 | 31,800 | 29,500 | 75,043 |
| 26.09.02 | 30,800 | ▼ 600 | -1.91% | 30,450 | 31,700 | 30,150 | 48,490 |
| 26.09.01 | 31,400 | ▼ 100 | -0.32% | 31,100 | 31,950 | 30,400 | 54,266 |
| 26.08.31 | 31,500 | ▼ 800 | -2.48% | 30,950 | 31,800 | 30,350 | 72,141 |
| 26.08.28 | 32,300 | ▼ 750 | -2.27% | 32,500 | 33,450 | 32,050 | 41,012 |
| 26.08.27 | 33,050 | ▲ 50 | +0.15% | 33,200 | 34,000 | 32,400 | 39,790 |
| 26.08.26 | 33,000 | ▼ 1,400 | -4.07% | 34,000 | 34,400 | 32,500 | 49,642 |
| 26.08.25 | 34,400 | ▲ 1,100 | +3.30% | 33,150 | 34,400 | 31,100 | 43,060 |
| 26.08.24 | 33,300 | ▲ 250 | +0.76% | 33,000 | 34,400 | 33,000 | 30,526 |
| 26.08.21 | 33,050 | ▼ 2,250 | -6.37% | 34,350 | 34,700 | 33,000 | 43,004 |
| 26.08.20 | 35,300 | ▲ 400 | +1.15% | 36,000 | 36,150 | 34,950 | 47,905 |
| 26.08.19 | 34,900 | ▼ 300 | -0.85% | 34,200 | 36,300 | 33,650 | 57,313 |
| 26.08.18 | 35,200 | ▼ 600 | -1.68% | 36,300 | 38,450 | 35,000 | 104,496 |
| 26.08.14 | 35,800 | ▲ 500 | +1.42% | 36,400 | 36,800 | 34,750 | 76,906 |
| 26.08.13 | 35,300 | ▼ 1,600 | -4.34% | 37,600 | 38,000 | 35,300 | 101,069 |