조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 36,900 | ▲ 1,250 | +3.51% | 35,500 | 37,250 | 34,750 | 89,086 |
| 26.08.11 | 35,650 | ▲ 1,350 | +3.94% | 33,750 | 36,500 | 33,500 | 74,130 |
| 26.08.10 | 34,300 | ▲ 3,250 | +10.47% | 31,050 | 34,300 | 31,050 | 73,214 |
| 26.08.07 | 31,050 | ▼ 800 | -2.51% | 31,550 | 33,500 | 30,150 | 47,760 |
| 26.08.06 | 31,850 | ▼ 550 | -1.70% | 32,050 | 32,500 | 30,950 | 52,798 |
| 26.08.05 | 32,400 | ▲ 100 | +0.31% | 33,250 | 33,400 | 31,950 | 70,097 |
| 26.08.04 | 32,300 | ▲ 2,250 | +7.49% | 30,950 | 32,700 | 30,400 | 93,960 |
| 26.08.03 | 30,050 | ▲ 1,200 | +4.16% | 27,600 | 31,350 | 27,500 | 122,026 |
| 26.07.31 | 28,850 | ▲ 3,550 | +14.03% | 27,450 | 29,150 | 27,100 | 117,571 |
| 26.07.30 | 25,300 | ▼ 1,100 | -4.17% | 25,600 | 27,300 | 24,950 | 142,164 |
| 26.07.29 | 26,400 | ▼ 2,700 | -9.28% | 29,500 | 29,900 | 24,800 | 154,122 |
| 26.07.28 | 29,100 | ▼ 5,300 | -15.41% | 32,500 | 32,550 | 28,700 | 111,488 |
| 26.07.27 | 34,400 | ▲ 1,350 | +4.08% | 34,350 | 36,300 | 32,700 | 113,784 |
| 26.07.24 | 33,050 | ▼ 2,650 | -7.42% | 36,000 | 36,000 | 32,850 | 65,175 |
| 26.07.23 | 35,700 | ▲ 1,500 | +4.39% | 35,350 | 36,100 | 34,500 | 62,706 |
| 26.07.22 | 34,200 | ▼ 950 | -2.70% | 36,050 | 37,200 | 34,200 | 54,661 |
| 26.07.21 | 35,150 | ▼ 650 | -1.82% | 35,800 | 36,700 | 33,900 | 96,108 |
| 26.07.20 | 35,800 | ▼ 3,700 | -9.37% | 40,000 | 40,000 | 35,600 | 59,351 |
| 26.07.16 | 39,500 | ▼ 1,000 | -2.47% | 39,950 | 40,450 | 38,700 | 68,047 |
| 26.07.15 | 40,500 | ▲ 3,950 | +10.81% | 37,700 | 40,850 | 37,700 | 62,718 |