조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 18,400 | ▲ 200 | +1.10% | 18,650 | 18,880 | 17,960 | 336,058 |
| 26.09.09 | 18,200 | ▼ 30 | -0.16% | 18,500 | 18,950 | 18,190 | 208,959 |
| 26.09.08 | 18,230 | ▲ 150 | +0.83% | 18,220 | 19,220 | 18,060 | 402,173 |
| 26.09.07 | 18,080 | ▲ 840 | +4.87% | 17,500 | 18,960 | 17,200 | 586,239 |
| 26.09.04 | 17,240 | ▲ 1,240 | +7.75% | 16,250 | 17,670 | 16,250 | 532,441 |
| 26.09.03 | 16,000 | ▼ 210 | -1.30% | 16,340 | 16,450 | 15,810 | 189,444 |
| 26.09.02 | 16,210 | ▼ 1,550 | -8.73% | 17,000 | 17,400 | 16,150 | 394,387 |
| 26.09.01 | 17,760 | ▼ 760 | -4.10% | 18,350 | 18,450 | 17,380 | 307,839 |
| 26.08.31 | 18,520 | ▼ 460 | -2.42% | 18,900 | 18,910 | 17,860 | 276,886 |
| 26.08.28 | 18,980 | ▼ 310 | -1.61% | 18,800 | 19,250 | 18,410 | 344,083 |
| 26.08.27 | 19,290 | ▲ 240 | +1.26% | 18,930 | 19,500 | 18,630 | 285,226 |
| 26.08.26 | 19,050 | ▼ 30 | -0.16% | 18,710 | 19,200 | 18,110 | 464,857 |
| 26.08.25 | 19,080 | ▼ 60 | -0.31% | 19,680 | 19,850 | 18,200 | 245,401 |
| 26.08.24 | 19,140 | ▼ 390 | -2.00% | 19,540 | 20,250 | 18,960 | 242,112 |
| 26.08.21 | 19,530 | ▼ 570 | -2.84% | 19,850 | 19,980 | 18,920 | 306,338 |
| 26.08.20 | 20,100 | ▼ 400 | -1.95% | 20,700 | 20,850 | 20,100 | 287,357 |
| 26.08.19 | 20,500 | ▼ 800 | -3.76% | 20,450 | 21,900 | 20,200 | 305,035 |
| 26.08.18 | 21,300 | ▼ 2,300 | -9.75% | 22,500 | 24,200 | 21,100 | 792,840 |
| 26.08.14 | 23,600 | ▲ 2,200 | +10.28% | 21,350 | 27,500 | 21,250 | 1,115,092 |
| 26.08.13 | 21,400 | ▲ 800 | +3.88% | 20,950 | 22,000 | 20,650 | 314,408 |