조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 29,500 | ▼ 1,150 | -3.75% | 30,600 | 30,650 | 27,950 | 93,862 |
| 26.07.13 | 30,650 | ▼ 2,300 | -6.98% | 32,950 | 34,400 | 30,500 | 84,653 |
| 26.07.10 | 32,950 | ▲ 900 | +2.81% | 32,200 | 34,000 | 31,800 | 75,703 |
| 26.07.09 | 32,050 | ▲ 1,600 | +5.25% | 30,500 | 33,550 | 30,400 | 181,605 |
| 26.07.08 | 30,450 | ▼ 2,600 | -7.87% | 32,600 | 32,600 | 30,000 | 134,758 |
| 26.07.07 | 33,050 | ▼ 1,200 | -3.50% | 34,000 | 35,250 | 32,300 | 104,899 |
| 26.07.06 | 34,250 | ▼ 1,450 | -4.06% | 35,700 | 35,700 | 32,850 | 82,918 |
| 26.07.03 | 35,700 | ▲ 1,100 | +3.18% | 34,900 | 36,050 | 32,500 | 105,200 |
| 26.07.02 | 34,600 | ▼ 3,900 | -10.13% | 37,550 | 37,550 | 34,500 | 100,159 |
| 26.07.01 | 38,500 | ▲ 800 | +2.12% | 37,950 | 39,200 | 36,900 | 67,201 |
| 26.06.30 | 37,700 | ▼ 250 | -0.66% | 39,000 | 39,500 | 36,200 | 85,531 |
| 26.06.29 | 37,950 | ▲ 4,100 | +12.11% | 33,550 | 38,200 | 33,400 | 124,003 |
| 26.06.26 | 33,850 | ▼ 2,350 | -6.49% | 36,000 | 36,000 | 32,800 | 163,901 |
| 26.06.25 | 36,200 | ▼ 2,550 | -6.58% | 39,250 | 39,500 | 36,000 | 105,351 |
| 26.06.24 | 38,750 | ▲ 2,000 | +5.44% | 37,100 | 39,350 | 36,950 | 139,750 |
| 26.06.23 | 36,750 | ▼ 3,850 | -9.48% | 40,000 | 41,000 | 36,550 | 212,531 |
| 26.06.22 | 40,600 | ▼ 2,650 | -6.13% | 42,350 | 43,200 | 40,050 | 154,496 |
| 26.06.19 | 43,250 | ▼ 6,650 | -13.33% | 47,450 | 47,450 | 42,500 | 223,590 |
| 26.06.18 | 49,900 | ▼ 500 | -0.99% | 51,200 | 51,600 | 47,350 | 232,873 |
| 26.06.17 | 50,400 | ▲ 1,800 | +3.70% | 48,700 | 50,900 | 47,950 | 146,290 |