조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 20,600 | ▼ 100 | -0.48% | 20,700 | 21,550 | 20,000 | 196,645 |
| 26.08.11 | 20,700 | - 0 | 0.00% | 20,750 | 21,850 | 20,200 | 274,606 |
| 26.08.10 | 20,700 | ▲ 1,270 | +6.54% | 19,600 | 21,850 | 19,200 | 352,192 |
| 26.08.07 | 19,430 | ▼ 440 | -2.21% | 20,500 | 21,300 | 19,210 | 254,677 |
| 26.08.06 | 19,870 | ▼ 1,630 | -7.58% | 22,150 | 22,200 | 19,450 | 459,159 |
| 26.08.05 | 21,500 | ▼ 10,000 | -31.75% | 22,300 | 23,500 | 21,150 | 352,117 |
| 26.08.04 | 31,500 | ▲ 3,800 | +13.72% | 27,950 | 33,300 | 27,850 | 621,594 |
| 26.08.03 | 27,700 | ▲ 1,550 | +5.93% | 26,250 | 28,800 | 25,200 | 300,178 |
| 26.07.31 | 26,150 | ▲ 3,100 | +13.45% | 23,900 | 26,600 | 23,650 | 198,834 |
| 26.07.30 | 23,050 | ▼ 850 | -3.56% | 23,800 | 25,150 | 22,550 | 157,521 |
| 26.07.29 | 23,900 | ▼ 1,550 | -6.09% | 26,050 | 26,950 | 22,050 | 266,738 |
| 26.07.28 | 25,450 | ▼ 2,450 | -8.78% | 27,300 | 27,550 | 25,000 | 143,057 |
| 26.07.27 | 27,900 | ▲ 1,100 | +4.10% | 27,750 | 29,050 | 27,000 | 145,641 |
| 26.07.24 | 26,800 | ▼ 2,500 | -8.53% | 29,000 | 29,000 | 26,550 | 173,446 |
| 26.07.23 | 29,300 | ▼ 1,250 | -4.09% | 30,600 | 31,500 | 27,550 | 676,076 |
| 26.07.22 | 30,550 | ▲ 1,300 | +4.44% | 32,750 | 34,550 | 30,450 | 296,890 |
| 26.07.21 | 29,250 | ▲ 1,100 | +3.91% | 28,200 | 30,500 | 27,700 | 101,008 |
| 26.07.20 | 28,150 | ▼ 2,250 | -7.40% | 29,500 | 30,150 | 28,050 | 53,554 |
| 26.07.16 | 30,400 | ▼ 1,300 | -4.10% | 31,700 | 31,900 | 30,150 | 57,161 |
| 26.07.15 | 31,700 | ▲ 2,200 | +7.46% | 31,400 | 31,950 | 30,050 | 65,458 |