조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,190 | ▲ 440 | +4.51% | 9,980 | 10,400 | 9,530 | 68,634 |
| 26.08.11 | 9,750 | ▲ 360 | +3.83% | 9,480 | 10,080 | 9,140 | 64,912 |
| 26.08.10 | 9,390 | ▲ 410 | +4.57% | 8,980 | 9,500 | 8,970 | 40,400 |
| 26.08.07 | 8,980 | ▼ 60 | -0.66% | 8,970 | 9,110 | 8,700 | 40,361 |
| 26.08.06 | 9,040 | ▲ 90 | +1.01% | 9,050 | 9,330 | 8,800 | 36,381 |
| 26.08.05 | 8,950 | ▲ 270 | +3.11% | 8,680 | 9,010 | 8,680 | 32,728 |
| 26.08.04 | 8,680 | ▲ 210 | +2.48% | 8,790 | 8,790 | 8,300 | 28,636 |
| 26.08.03 | 8,470 | ▼ 120 | -1.40% | 8,590 | 8,900 | 8,250 | 28,109 |
| 26.07.31 | 8,590 | ▲ 990 | +13.03% | 7,800 | 8,710 | 7,680 | 51,311 |
| 26.07.30 | 7,600 | ▼ 310 | -3.92% | 7,330 | 8,000 | 7,330 | 34,639 |
| 26.07.29 | 7,910 | ▼ 580 | -6.83% | 8,500 | 8,670 | 7,660 | 61,757 |
| 26.07.28 | 8,490 | ▼ 800 | -8.61% | 8,600 | 8,690 | 8,090 | 89,156 |
| 26.07.27 | 9,290 | ▼ 230 | -2.42% | 9,520 | 9,690 | 9,030 | 104,103 |
| 26.07.24 | 9,520 | ▼ 230 | -2.36% | 9,760 | 9,760 | 9,280 | 41,234 |
| 26.07.23 | 9,750 | ▲ 140 | +1.46% | 9,600 | 9,900 | 9,430 | 47,558 |
| 26.07.22 | 9,610 | ▲ 130 | +1.37% | 9,430 | 9,930 | 9,350 | 44,340 |
| 26.07.21 | 9,480 | ▲ 260 | +2.82% | 9,140 | 9,540 | 8,960 | 44,730 |
| 26.07.20 | 9,220 | ▼ 240 | -2.54% | 9,580 | 9,580 | 8,910 | 66,519 |
| 26.07.16 | 9,460 | ▼ 300 | -3.07% | 9,760 | 9,760 | 9,270 | 51,584 |
| 26.07.15 | 9,760 | ▲ 470 | +5.06% | 9,540 | 9,970 | 9,320 | 116,731 |