조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,290 | ▲ 380 | +4.26% | 8,630 | 9,600 | 8,550 | 255,084 |
| 26.07.13 | 8,910 | ▼ 90 | -1.00% | 9,050 | 9,300 | 8,500 | 61,723 |
| 26.07.10 | 9,000 | ▲ 1,200 | +15.38% | 8,000 | 9,000 | 8,000 | 57,506 |
| 26.07.09 | 7,800 | ▼ 50 | -0.64% | 8,010 | 8,450 | 7,760 | 23,102 |
| 26.07.08 | 7,850 | ▼ 290 | -3.56% | 7,900 | 8,310 | 7,410 | 24,796 |
| 26.07.07 | 8,140 | ▼ 170 | -2.05% | 8,310 | 8,320 | 7,770 | 28,683 |
| 26.07.06 | 8,310 | ▲ 330 | +4.14% | 7,970 | 8,370 | 7,700 | 30,915 |
| 26.07.03 | 7,980 | ▲ 290 | +3.77% | 7,900 | 7,980 | 7,300 | 34,168 |
| 26.07.02 | 7,690 | ▼ 380 | -4.71% | 7,950 | 7,950 | 7,400 | 48,752 |
| 26.07.01 | 8,070 | ▲ 140 | +1.77% | 7,960 | 8,350 | 7,880 | 21,965 |
| 26.06.30 | 7,930 | ▲ 130 | +1.67% | 7,800 | 8,350 | 7,710 | 26,377 |
| 26.06.29 | 7,800 | ▲ 860 | +12.39% | 6,940 | 7,890 | 6,940 | 33,162 |
| 26.06.26 | 6,940 | ▼ 110 | -1.56% | 7,050 | 7,180 | 6,700 | 35,427 |
| 26.06.25 | 7,050 | ▼ 270 | -3.69% | 7,340 | 7,550 | 7,050 | 21,914 |
| 26.06.24 | 7,320 | ▼ 210 | -2.79% | 7,470 | 7,580 | 7,180 | 25,111 |
| 26.06.23 | 7,530 | ▼ 520 | -6.46% | 8,000 | 8,270 | 7,510 | 66,071 |
| 26.06.22 | 8,050 | ▲ 160 | +2.03% | 7,830 | 8,390 | 7,700 | 30,597 |
| 26.06.19 | 7,890 | ▼ 640 | -7.50% | 8,540 | 8,550 | 7,880 | 37,854 |
| 26.06.18 | 8,530 | ▼ 130 | -1.50% | 8,740 | 9,000 | 8,420 | 16,939 |
| 26.06.17 | 8,660 | ▼ 50 | -0.57% | 8,710 | 8,890 | 8,540 | 19,174 |