조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,330 | ▼ 40 | -0.43% | 9,220 | 9,440 | 9,060 | 7,947 |
| 26.09.09 | 9,370 | ▼ 140 | -1.47% | 9,510 | 9,620 | 9,280 | 8,696 |
| 26.09.08 | 9,510 | ▼ 30 | -0.31% | 9,540 | 9,760 | 9,250 | 11,742 |
| 26.09.07 | 9,540 | ▲ 50 | +0.53% | 9,650 | 9,810 | 9,460 | 13,777 |
| 26.09.04 | 9,490 | ▲ 70 | +0.74% | 9,620 | 9,620 | 9,350 | 4,269 |
| 26.09.03 | 9,420 | ▲ 40 | +0.43% | 9,380 | 9,450 | 9,110 | 16,782 |
| 26.09.02 | 9,380 | ▼ 250 | -2.60% | 9,590 | 9,590 | 9,140 | 11,849 |
| 26.09.01 | 9,630 | ▼ 130 | -1.33% | 10,180 | 10,180 | 9,430 | 17,686 |
| 26.08.31 | 9,760 | ▲ 40 | +0.41% | 9,370 | 9,770 | 9,340 | 7,765 |
| 26.08.28 | 9,720 | - 0 | 0.00% | 9,840 | 9,840 | 9,570 | 4,604 |
| 26.08.27 | 9,720 | ▼ 90 | -0.92% | 10,140 | 10,210 | 9,620 | 17,072 |
| 26.08.26 | 9,810 | ▲ 20 | +0.20% | 9,790 | 9,840 | 9,570 | 4,807 |
| 26.08.25 | 9,790 | ▲ 140 | +1.45% | 9,560 | 9,890 | 9,180 | 12,429 |
| 26.08.24 | 9,650 | ▲ 50 | +0.52% | 9,630 | 9,790 | 9,370 | 10,713 |
| 26.08.21 | 9,600 | ▼ 410 | -4.10% | 10,020 | 10,020 | 9,550 | 13,151 |
| 26.08.20 | 10,010 | ▲ 110 | +1.11% | 10,360 | 10,360 | 9,760 | 14,619 |
| 26.08.19 | 9,900 | ▼ 80 | -0.80% | 9,550 | 10,070 | 9,550 | 17,175 |
| 26.08.18 | 9,980 | ▼ 180 | -1.77% | 10,230 | 10,440 | 9,800 | 23,825 |
| 26.08.14 | 10,160 | ▲ 60 | +0.59% | 10,010 | 10,500 | 9,840 | 31,349 |
| 26.08.13 | 10,100 | ▼ 90 | -0.88% | 10,190 | 10,520 | 10,060 | 31,663 |