조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 23,550 | ▼ 2,000 | -7.83% | 24,900 | 24,900 | 23,400 | 286,921 |
| 26.08.11 | 25,550 | ▼ 2,350 | -8.42% | 26,950 | 27,400 | 24,300 | 497,951 |
| 26.08.10 | 27,900 | ▲ 3,050 | +12.27% | 24,000 | 27,900 | 23,350 | 620,800 |
| 26.08.07 | 24,850 | ▲ 3,900 | +18.62% | 23,550 | 24,850 | 21,800 | 532,234 |
| 26.08.06 | 20,950 | ▼ 200 | -0.95% | 20,300 | 21,250 | 19,930 | 258,610 |
| 26.08.05 | 21,150 | ▲ 600 | +2.92% | 22,250 | 22,250 | 20,550 | 320,859 |
| 26.08.04 | 20,550 | ▲ 2,350 | +12.91% | 19,030 | 21,400 | 19,030 | 288,551 |
| 26.08.03 | 18,200 | ▲ 770 | +4.42% | 17,700 | 19,630 | 17,010 | 222,675 |
| 26.07.31 | 17,430 | ▲ 2,520 | +16.90% | 16,000 | 17,700 | 15,540 | 243,573 |
| 26.07.30 | 14,910 | ▲ 120 | +0.81% | 14,650 | 15,720 | 14,370 | 185,439 |
| 26.07.29 | 14,790 | ▼ 1,680 | -10.20% | 17,070 | 17,070 | 14,020 | 293,665 |
| 26.07.28 | 16,470 | ▼ 2,160 | -11.59% | 18,110 | 18,350 | 16,120 | 170,626 |
| 26.07.27 | 18,630 | ▲ 480 | +2.64% | 18,500 | 18,800 | 18,200 | 81,014 |
| 26.07.24 | 18,150 | ▼ 1,820 | -9.11% | 19,380 | 19,380 | 18,110 | 157,403 |
| 26.07.23 | 19,970 | ▲ 1,320 | +7.08% | 18,600 | 20,300 | 18,400 | 229,530 |
| 26.07.22 | 18,650 | ▼ 1,120 | -5.67% | 19,980 | 20,400 | 18,650 | 230,027 |
| 26.07.21 | 19,770 | ▼ 110 | -0.55% | 19,390 | 20,050 | 18,410 | 154,185 |
| 26.07.20 | 19,880 | ▼ 3,570 | -15.22% | 20,900 | 20,900 | 19,710 | 214,833 |
| 26.07.16 | 23,450 | ▲ 2,050 | +9.58% | 26,300 | 26,900 | 23,450 | 657,263 |
| 26.07.15 | 21,400 | ▲ 1,460 | +7.32% | 20,250 | 21,500 | 20,150 | 196,801 |