조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 23,350 | ▲ 700 | +3.09% | 21,800 | 23,350 | 21,400 | 207,135 |
| 26.09.09 | 22,650 | ▲ 1,600 | +7.60% | 21,100 | 22,650 | 20,950 | 181,268 |
| 26.09.08 | 21,050 | ▼ 200 | -0.94% | 22,600 | 22,750 | 20,800 | 220,759 |
| 26.09.07 | 21,250 | ▲ 550 | +2.66% | 21,000 | 21,750 | 20,650 | 121,822 |
| 26.09.04 | 20,700 | ▲ 550 | +2.73% | 20,550 | 21,700 | 20,400 | 146,702 |
| 26.09.03 | 20,150 | ▲ 740 | +3.81% | 20,000 | 20,750 | 19,300 | 174,500 |
| 26.09.02 | 19,410 | ▼ 990 | -4.85% | 19,800 | 20,250 | 19,410 | 167,119 |
| 26.09.01 | 20,400 | ▼ 1,450 | -6.64% | 21,650 | 21,650 | 20,150 | 264,811 |
| 26.08.31 | 21,850 | ▲ 600 | +2.82% | 21,050 | 22,150 | 20,250 | 619,098 |
| 26.08.28 | 21,250 | ▼ 1,550 | -6.80% | 22,350 | 22,700 | 20,650 | 311,246 |
| 26.08.27 | 22,800 | ▲ 3,730 | +19.56% | 19,200 | 24,000 | 18,970 | 837,119 |
| 26.08.26 | 19,070 | ▲ 560 | +3.03% | 18,510 | 19,090 | 17,850 | 180,551 |
| 26.08.25 | 18,510 | ▲ 320 | +1.76% | 17,890 | 18,690 | 17,010 | 193,668 |
| 26.08.24 | 18,190 | ▲ 420 | +2.36% | 18,200 | 18,750 | 17,500 | 246,004 |
| 26.08.21 | 17,770 | ▼ 3,380 | -15.98% | 20,450 | 20,650 | 17,500 | 798,906 |
| 26.08.20 | 21,150 | ▼ 200 | -0.94% | 22,100 | 22,550 | 21,100 | 231,637 |
| 26.08.19 | 21,350 | ▼ 550 | -2.51% | 21,300 | 21,950 | 20,250 | 211,132 |
| 26.08.18 | 21,900 | ▼ 3,000 | -12.05% | 24,200 | 24,500 | 21,650 | 352,069 |
| 26.08.14 | 24,900 | ▲ 950 | +3.97% | 23,950 | 25,650 | 23,900 | 407,646 |
| 26.08.13 | 23,950 | ▲ 400 | +1.70% | 24,350 | 24,500 | 23,100 | 272,067 |