조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 19,940 | ▼ 1,510 | -7.04% | 20,800 | 21,400 | 19,200 | 190,949 |
| 26.07.13 | 21,450 | ▼ 1,650 | -7.14% | 23,200 | 24,000 | 21,150 | 147,152 |
| 26.07.10 | 23,100 | ▲ 750 | +3.36% | 20,550 | 23,600 | 20,550 | 309,120 |
| 26.07.09 | 22,350 | ▲ 450 | +2.05% | 22,100 | 23,500 | 21,650 | 161,440 |
| 26.07.08 | 21,900 | ▼ 1,600 | -6.81% | 22,900 | 23,400 | 21,700 | 130,603 |
| 26.07.07 | 23,500 | ▼ 350 | -1.47% | 23,500 | 24,625 | 22,600 | 110,304 |
| 26.07.06 | 23,850 | ▼ 250 | -1.04% | 24,700 | 24,750 | 23,350 | 85,509 |
| 26.07.03 | 24,100 | ▲ 150 | +0.63% | 24,300 | 24,800 | 22,450 | 128,847 |
| 26.07.02 | 23,950 | ▼ 1,550 | -6.08% | 26,200 | 26,250 | 23,750 | 165,420 |
| 26.07.01 | 25,500 | ▼ 1,950 | -7.10% | 27,600 | 28,000 | 25,300 | 181,134 |
| 26.06.30 | 27,450 | ▼ 3,200 | -10.44% | 29,750 | 30,050 | 27,450 | 237,488 |
| 26.06.29 | 30,650 | ▲ 6,650 | +27.71% | 24,450 | 30,900 | 24,400 | 348,501 |
| 26.06.26 | 24,000 | ▼ 2,250 | -8.57% | 25,850 | 26,200 | 23,600 | 204,112 |
| 26.06.25 | 26,250 | ▼ 1,800 | -6.42% | 28,100 | 28,750 | 26,050 | 127,208 |
| 26.06.24 | 28,050 | ▲ 250 | +0.90% | 27,100 | 28,850 | 27,000 | 121,640 |
| 26.06.23 | 27,800 | ▼ 2,100 | -7.02% | 29,950 | 30,450 | 27,350 | 175,927 |
| 26.06.22 | 29,900 | ▼ 1,200 | -3.86% | 30,600 | 30,600 | 29,100 | 130,371 |
| 26.06.19 | 31,100 | ▼ 300 | -0.96% | 32,200 | 32,450 | 30,000 | 137,525 |
| 26.06.18 | 31,400 | ▼ 4,300 | -12.04% | 33,700 | 34,050 | 31,300 | 231,361 |
| 26.06.17 | 35,700 | ▼ 1,000 | -2.72% | 36,550 | 36,550 | 35,250 | 67,680 |