조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.24 | 3,350 | ▼ 10 | -0.30% | 3,365 | 3,380 | 3,330 | 33,321 |
| 26.08.21 | 3,360 | ▼ 5 | -0.15% | 3,280 | 3,360 | 3,280 | 27,805 |
| 26.08.20 | 3,365 | ▼ 10 | -0.30% | 3,430 | 3,430 | 3,325 | 26,573 |
| 26.08.19 | 3,375 | ▼ 50 | -1.46% | 3,425 | 3,425 | 3,355 | 62,958 |
| 26.08.18 | 3,425 | ▼ 25 | -0.72% | 3,455 | 3,455 | 3,405 | 52,123 |
| 26.08.14 | 3,450 | - 0 | 0.00% | 3,455 | 3,455 | 3,385 | 84,459 |
| 26.08.13 | 3,450 | ▼ 5 | -0.14% | 3,460 | 3,460 | 3,420 | 19,669 |
| 26.08.12 | 3,455 | ▲ 15 | +0.44% | 3,465 | 3,475 | 3,415 | 57,701 |
| 26.08.11 | 3,440 | ▲ 40 | +1.18% | 3,405 | 3,440 | 3,365 | 18,528 |
| 26.08.10 | 3,400 | ▲ 35 | +1.04% | 3,385 | 3,420 | 3,350 | 47,612 |
| 26.08.07 | 3,365 | ▲ 75 | +2.28% | 3,300 | 3,370 | 3,290 | 31,003 |
| 26.08.06 | 3,290 | ▼ 5 | -0.15% | 3,285 | 3,300 | 3,250 | 26,087 |
| 26.08.05 | 3,295 | ▲ 10 | +0.30% | 3,290 | 3,300 | 3,235 | 39,390 |
| 26.08.04 | 3,285 | - 0 | 0.00% | 3,265 | 3,300 | 3,225 | 6,859 |
| 26.08.03 | 3,285 | ▲ 20 | +0.61% | 3,265 | 3,295 | 3,200 | 16,900 |
| 26.07.31 | 3,265 | ▲ 20 | +0.62% | 3,245 | 3,265 | 3,220 | 22,726 |
| 26.07.30 | 3,245 | ▲ 15 | +0.46% | 3,280 | 3,300 | 3,200 | 19,122 |
| 26.07.29 | 3,230 | ▼ 45 | -1.37% | 3,280 | 3,305 | 3,160 | 88,918 |
| 26.07.28 | 3,275 | ▼ 65 | -1.95% | 3,310 | 3,340 | 3,230 | 101,197 |
| 26.07.27 | 3,340 | ▲ 10 | +0.30% | 3,330 | 3,365 | 3,305 | 21,195 |