조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.21 | 3,380 | ▲ 5 | +0.15% | 3,380 | 3,420 | 3,355 | 36,512 |
| 26.09.18 | 3,375 | ▲ 30 | +0.90% | 3,345 | 3,425 | 3,325 | 10,213 |
| 26.09.17 | 3,345 | ▲ 20 | +0.60% | 3,325 | 3,355 | 3,315 | 24,418 |
| 26.09.16 | 3,325 | ▲ 5 | +0.15% | 3,350 | 3,350 | 3,305 | 8,680 |
| 26.09.15 | 3,320 | ▲ 5 | +0.15% | 3,320 | 3,335 | 3,315 | 15,000 |
| 26.09.14 | 3,315 | ▼ 25 | -0.75% | 3,340 | 3,340 | 3,295 | 10,022 |
| 26.09.11 | 3,340 | ▲ 15 | +0.45% | 3,320 | 3,340 | 3,315 | 17,671 |
| 26.09.10 | 3,325 | ▼ 5 | -0.15% | 3,400 | 3,425 | 3,305 | 8,657 |
| 26.09.09 | 3,330 | ▼ 20 | -0.60% | 3,370 | 3,370 | 3,305 | 13,074 |
| 26.09.08 | 3,350 | ▼ 50 | -1.47% | 3,400 | 3,400 | 3,280 | 114,100 |
| 26.09.07 | 3,400 | ▼ 5 | -0.15% | 3,405 | 3,405 | 3,315 | 38,764 |
| 26.09.04 | 3,405 | ▼ 10 | -0.29% | 3,415 | 3,415 | 3,380 | 11,324 |
| 26.09.03 | 3,415 | - 0 | 0.00% | 3,415 | 3,415 | 3,385 | 11,806 |
| 26.09.02 | 3,415 | ▲ 5 | +0.15% | 3,405 | 3,425 | 3,365 | 31,360 |
| 26.09.01 | 3,410 | ▲ 75 | +2.25% | 3,335 | 3,410 | 3,310 | 34,901 |
| 26.08.31 | 3,335 | ▼ 30 | -0.89% | 3,360 | 3,400 | 3,275 | 88,734 |
| 26.08.28 | 3,365 | ▲ 35 | +1.05% | 3,345 | 3,395 | 3,155 | 60,980 |
| 26.08.27 | 3,330 | ▼ 55 | -1.62% | 3,390 | 3,390 | 3,310 | 40,354 |
| 26.08.26 | 3,385 | - 0 | 0.00% | 3,390 | 3,390 | 3,340 | 13,408 |
| 26.08.25 | 3,385 | ▲ 35 | +1.04% | 3,385 | 3,385 | 3,325 | 19,920 |