조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 3,330 | - 0 | 0.00% | 3,300 | 3,345 | 3,295 | 22,563 |
| 26.07.23 | 3,330 | ▲ 45 | +1.37% | 3,285 | 3,330 | 3,250 | 29,659 |
| 26.07.22 | 3,285 | ▼ 10 | -0.30% | 3,340 | 3,340 | 3,250 | 34,164 |
| 26.07.21 | 3,295 | ▼ 15 | -0.45% | 3,270 | 3,365 | 3,270 | 33,754 |
| 26.07.20 | 3,310 | ▼ 65 | -1.93% | 3,375 | 3,375 | 3,300 | 68,147 |
| 26.07.16 | 3,375 | ▼ 15 | -0.44% | 3,385 | 3,385 | 3,335 | 5,485 |
| 26.07.15 | 3,390 | ▲ 20 | +0.59% | 3,330 | 3,455 | 3,295 | 97,544 |
| 26.07.14 | 3,370 | ▲ 5 | +0.15% | 3,270 | 3,385 | 3,265 | 44,024 |
| 26.07.13 | 3,365 | ▲ 25 | +0.75% | 3,420 | 3,675 | 3,245 | 201,754 |
| 26.07.10 | 3,340 | ▲ 10 | +0.30% | 3,330 | 3,380 | 3,310 | 38,330 |
| 26.07.09 | 3,330 | ▼ 10 | -0.30% | 3,340 | 3,370 | 3,275 | 116,242 |
| 26.07.08 | 3,340 | ▼ 10 | -0.30% | 3,335 | 3,415 | 3,335 | 96,320 |
| 26.07.07 | 3,350 | - 0 | 0.00% | 3,370 | 3,370 | 3,320 | 58,846 |
| 26.07.06 | 3,350 | ▼ 30 | -0.89% | 3,380 | 3,395 | 3,330 | 36,307 |
| 26.07.03 | 3,380 | ▼ 10 | -0.29% | 3,390 | 3,395 | 3,290 | 90,435 |
| 26.07.02 | 3,390 | ▲ 5 | +0.15% | 3,435 | 3,435 | 3,350 | 33,628 |
| 26.07.01 | 3,385 | ▲ 45 | +1.35% | 3,340 | 3,460 | 3,300 | 52,987 |
| 26.06.30 | 3,340 | ▲ 40 | +1.21% | 3,275 | 3,350 | 3,275 | 17,272 |
| 26.06.29 | 3,300 | ▼ 50 | -1.49% | 3,270 | 3,330 | 3,260 | 66,489 |
| 26.06.26 | 3,350 | ▼ 20 | -0.59% | 3,350 | 3,445 | 3,335 | 116,088 |