조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.24 | 1,575 | ▲ 363 | +29.95% | 1,386 | 1,575 | 1,314 | 2,598,944 |
| 26.08.21 | 1,212 | - 0 | 0.00% | 1,200 | 1,279 | 1,191 | 312,104 |
| 26.08.20 | 1,212 | ▲ 44 | +3.77% | 1,168 | 1,259 | 1,150 | 274,727 |
| 26.08.19 | 1,168 | ▲ 147 | +14.40% | 1,083 | 1,175 | 1,019 | 194,194 |
| 26.08.18 | 1,021 | ▼ 125 | -10.91% | 1,136 | 1,142 | 980 | 259,418 |
| 26.08.14 | 1,146 | ▲ 29 | +2.60% | 1,122 | 1,200 | 1,089 | 506,189 |
| 26.08.13 | 1,117 | ▲ 37 | +3.43% | 1,070 | 1,126 | 990 | 141,563 |
| 26.08.12 | 1,080 | ▲ 127 | +13.33% | 954 | 1,140 | 939 | 594,960 |
| 26.08.11 | 953 | ▲ 42 | +4.61% | 886 | 958 | 885 | 51,747 |
| 26.08.10 | 911 | ▲ 1 | +0.11% | 910 | 954 | 910 | 17,587 |
| 26.08.07 | 910 | ▼ 49 | -5.11% | 959 | 965 | 895 | 21,404 |
| 26.08.06 | 959 | ▲ 15 | +1.59% | 930 | 965 | 880 | 76,495 |
| 26.08.05 | 944 | ▼ 16 | -1.67% | 960 | 960 | 890 | 58,145 |
| 26.08.04 | 960 | ▲ 50 | +5.49% | 954 | 978 | 856 | 24,328 |
| 26.08.03 | 910 | ▲ 58 | +6.81% | 919 | 919 | 799 | 149,900 |
| 26.07.31 | 852 | ▼ 62 | -6.78% | 881 | 956 | 851 | 99,598 |
| 26.07.30 | 914 | ▼ 1 | -0.11% | 841 | 915 | 838 | 42,408 |
| 26.07.29 | 915 | ▼ 2 | -0.22% | 888 | 987 | 850 | 40,292 |
| 26.07.28 | 917 | ▲ 1 | +0.11% | 915 | 993 | 850 | 70,089 |
| 26.07.27 | 916 | ▼ 47 | -4.88% | 963 | 1,006 | 916 | 28,996 |