조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 963 | ▼ 35 | -3.51% | 997 | 999 | 954 | 21,845 |
| 26.07.23 | 998 | ▼ 31 | -3.01% | 976 | 1,009 | 943 | 52,463 |
| 26.07.22 | 1,029 | ▲ 44 | +4.47% | 985 | 1,039 | 925 | 41,627 |
| 26.07.21 | 985 | ▲ 5 | +0.51% | 931 | 1,000 | 931 | 31,231 |
| 26.07.20 | 980 | ▼ 19 | -1.90% | 990 | 998 | 960 | 22,603 |
| 26.07.16 | 999 | ▲ 6 | +0.60% | 1,039 | 1,039 | 950 | 8,231 |
| 26.07.15 | 993 | ▼ 33 | -3.22% | 1,050 | 1,050 | 970 | 16,750 |
| 26.07.14 | 1,026 | ▲ 35 | +3.53% | 961 | 1,034 | 960 | 103,739 |
| 26.07.13 | 991 | ▼ 33 | -3.22% | 1,024 | 1,024 | 922 | 26,582 |
| 26.07.10 | 1,024 | ▲ 23 | +2.30% | 947 | 1,024 | 941 | 30,341 |
| 26.07.09 | 1,001 | ▲ 3 | +0.30% | 950 | 1,060 | 950 | 16,494 |
| 26.07.08 | 998 | ▼ 2 | -0.20% | 1,000 | 1,030 | 969 | 41,940 |
| 26.07.07 | 1,000 | ▼ 34 | -3.29% | 1,034 | 1,090 | 957 | 34,291 |
| 26.07.06 | 1,034 | ▲ 24 | +2.38% | 1,011 | 1,055 | 980 | 58,077 |
| 26.07.03 | 1,010 | ▲ 16 | +1.61% | 999 | 1,247 | 939 | 51,128 |
| 26.07.02 | 994 | ▼ 49 | -4.70% | 1,041 | 1,041 | 949 | 57,489 |
| 26.07.01 | 1,043 | ▼ 105 | -9.15% | 1,140 | 1,149 | 1,035 | 67,001 |
| 26.06.30 | 1,148 | ▼ 15 | -1.29% | 1,144 | 1,233 | 1,036 | 139,857 |
| 26.06.29 | 1,163 | ▲ 163 | +16.30% | 1,011 | 1,240 | 1,011 | 601,679 |
| 26.06.26 | 1,000 | ▲ 78 | +8.46% | 922 | 1,000 | 865 | 126,496 |