조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.21 | 3,740 | ▼ 175 | -4.47% | 4,005 | 4,125 | 3,590 | 337,019 |
| 26.09.18 | 3,915 | ▼ 15 | -0.38% | 3,850 | 3,985 | 3,850 | 171,998 |
| 26.09.17 | 3,930 | ▲ 70 | +1.81% | 3,860 | 4,080 | 3,755 | 206,459 |
| 26.09.16 | 3,860 | ▼ 245 | -5.97% | 4,200 | 4,295 | 3,805 | 533,809 |
| 26.09.15 | 4,105 | ▲ 15 | +0.37% | 4,100 | 4,190 | 3,795 | 446,540 |
| 26.09.14 | 4,090 | ▲ 80 | +2.00% | 3,975 | 4,370 | 3,800 | 511,150 |
| 26.09.11 | 4,010 | ▼ 150 | -3.61% | 4,000 | 4,450 | 3,650 | 1,227,187 |
| 26.09.10 | 4,160 | ▼ 840 | -16.80% | 5,250 | 5,690 | 3,860 | 2,768,517 |
| 26.09.09 | 5,000 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.08 | 5,000 | ▲ 665 | +15.34% | 4,410 | 5,240 | 4,410 | 1,565,645 |
| 26.09.07 | 4,335 | ▲ 610 | +16.38% | 3,870 | 4,450 | 3,815 | 1,595,833 |
| 26.09.04 | 3,725 | ▲ 525 | +16.41% | 3,200 | 3,890 | 3,140 | 2,245,370 |
| 26.09.03 | 3,200 | ▲ 190 | +6.31% | 3,010 | 3,200 | 2,710 | 834,827 |
| 26.09.02 | 3,010 | ▼ 110 | -3.53% | 3,300 | 3,370 | 2,980 | 698,765 |
| 26.09.01 | 3,120 | ▲ 185 | +6.30% | 3,060 | 3,445 | 2,955 | 1,387,642 |
| 26.08.31 | 2,935 | ▲ 370 | +14.42% | 2,640 | 2,975 | 2,600 | 1,674,682 |
| 26.08.28 | 2,565 | ▲ 15 | +0.59% | 2,990 | 2,990 | 2,345 | 3,364,563 |
| 26.08.27 | 2,550 | ▲ 587 | +29.90% | 2,050 | 2,550 | 1,986 | 3,302,219 |
| 26.08.26 | 1,963 | ▲ 308 | +18.61% | 1,667 | 1,990 | 1,667 | 2,804,865 |
| 26.08.25 | 1,655 | ▲ 80 | +5.08% | 1,688 | 1,810 | 1,499 | 3,585,755 |