조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 3,680 | ▲ 65 | +1.80% | 3,790 | 3,790 | 3,465 | 11,826 |
| 26.07.15 | 3,615 | ▲ 185 | +5.39% | 3,420 | 3,660 | 3,420 | 20,372 |
| 26.07.14 | 3,430 | ▼ 85 | -2.42% | 3,490 | 3,535 | 3,325 | 19,938 |
| 26.07.13 | 3,515 | ▼ 245 | -6.52% | 3,770 | 3,875 | 3,515 | 29,418 |
| 26.07.10 | 3,760 | ▲ 20 | +0.53% | 3,705 | 3,910 | 3,680 | 45,409 |
| 26.07.09 | 3,740 | ▼ 60 | -1.58% | 3,655 | 3,860 | 3,625 | 36,697 |
| 26.07.08 | 3,800 | ▼ 140 | -3.55% | 3,940 | 3,970 | 3,750 | 13,174 |
| 26.07.07 | 3,940 | ▼ 65 | -1.62% | 4,000 | 4,120 | 3,850 | 8,873 |
| 26.07.06 | 4,005 | ▼ 50 | -1.23% | 4,030 | 4,130 | 3,960 | 3,909 |
| 26.07.03 | 4,055 | ▲ 160 | +4.11% | 3,895 | 4,075 | 3,730 | 12,840 |
| 26.07.02 | 3,895 | ▼ 280 | -6.71% | 4,340 | 4,340 | 3,870 | 14,468 |
| 26.07.01 | 4,175 | ▲ 115 | +2.83% | 4,400 | 4,400 | 4,070 | 7,105 |
| 26.06.30 | 4,060 | ▼ 90 | -2.17% | 4,010 | 4,290 | 3,950 | 22,689 |
| 26.06.29 | 4,150 | ▲ 505 | +13.85% | 3,495 | 4,230 | 3,495 | 40,878 |
| 26.06.26 | 3,645 | ▼ 80 | -2.15% | 3,695 | 3,875 | 3,490 | 47,757 |
| 26.06.25 | 3,725 | ▼ 180 | -4.61% | 3,830 | 4,210 | 3,725 | 47,255 |
| 26.06.24 | 3,905 | ▼ 275 | -6.58% | 4,015 | 4,300 | 3,810 | 85,309 |
| 26.06.23 | 4,180 | ▼ 195 | -4.46% | 4,310 | 4,500 | 4,165 | 61,232 |
| 26.06.22 | 4,375 | ▼ 420 | -8.76% | 4,795 | 4,800 | 4,375 | 49,538 |
| 26.06.19 | 4,795 | ▼ 185 | -3.71% | 5,110 | 5,110 | 4,625 | 47,678 |