조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 3,345 | ▼ 105 | -3.04% | 3,450 | 3,520 | 3,330 | 6,963 |
| 26.09.11 | 3,450 | ▼ 10 | -0.29% | 3,490 | 3,575 | 3,410 | 4,705 |
| 26.09.10 | 3,460 | ▲ 30 | +0.87% | 3,515 | 3,520 | 3,345 | 7,556 |
| 26.09.09 | 3,430 | ▲ 70 | +2.08% | 3,360 | 3,620 | 3,345 | 19,815 |
| 26.09.08 | 3,360 | ▼ 80 | -2.33% | 3,425 | 3,455 | 3,300 | 16,906 |
| 26.09.07 | 3,440 | ▼ 110 | -3.10% | 3,550 | 3,550 | 3,410 | 13,073 |
| 26.09.04 | 3,550 | ▲ 65 | +1.87% | 3,485 | 3,585 | 3,465 | 5,122 |
| 26.09.03 | 3,485 | ▼ 25 | -0.71% | 3,530 | 3,540 | 3,435 | 6,572 |
| 26.09.02 | 3,510 | ▼ 45 | -1.27% | 3,555 | 3,555 | 3,405 | 5,075 |
| 26.09.01 | 3,555 | ▼ 55 | -1.52% | 3,610 | 3,650 | 3,550 | 3,012 |
| 26.08.31 | 3,610 | ▲ 35 | +0.98% | 3,575 | 3,660 | 3,490 | 11,512 |
| 26.08.28 | 3,575 | ▲ 30 | +0.85% | 3,550 | 3,645 | 3,525 | 3,838 |
| 26.08.27 | 3,545 | ▲ 35 | +1.00% | 3,455 | 3,650 | 3,455 | 6,400 |
| 26.08.26 | 3,510 | - 0 | 0.00% | 3,510 | 3,590 | 3,490 | 6,299 |
| 26.08.25 | 3,510 | ▲ 55 | +1.59% | 3,455 | 3,550 | 3,360 | 9,852 |
| 26.08.24 | 3,455 | ▼ 130 | -3.63% | 3,585 | 3,650 | 3,455 | 13,669 |
| 26.08.21 | 3,585 | ▼ 150 | -4.02% | 3,710 | 3,710 | 3,510 | 22,215 |
| 26.08.20 | 3,735 | ▼ 15 | -0.40% | 3,720 | 3,795 | 3,620 | 24,857 |
| 26.08.19 | 3,750 | ▼ 10 | -0.27% | 3,705 | 3,755 | 3,550 | 44,238 |
| 26.08.18 | 3,760 | ▲ 35 | +0.94% | 3,725 | 4,485 | 3,595 | 304,508 |