조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 3,725 | ▼ 45 | -1.19% | 3,770 | 3,855 | 3,710 | 15,436 |
| 26.08.13 | 3,770 | ▼ 10 | -0.26% | 3,785 | 3,855 | 3,730 | 9,894 |
| 26.08.12 | 3,780 | ▼ 35 | -0.92% | 3,815 | 3,890 | 3,725 | 8,044 |
| 26.08.11 | 3,815 | ▼ 5 | -0.13% | 3,725 | 3,875 | 3,725 | 7,543 |
| 26.08.10 | 3,820 | ▲ 290 | +8.22% | 3,555 | 3,845 | 3,550 | 14,166 |
| 26.08.07 | 3,530 | ▼ 85 | -2.35% | 3,700 | 3,700 | 3,420 | 15,014 |
| 26.08.06 | 3,615 | ▲ 5 | +0.14% | 3,610 | 3,730 | 3,495 | 13,570 |
| 26.08.05 | 3,610 | ▲ 55 | +1.55% | 3,555 | 3,710 | 3,535 | 15,962 |
| 26.08.04 | 3,555 | ▲ 10 | +0.28% | 3,490 | 3,650 | 3,490 | 11,376 |
| 26.08.03 | 3,545 | ▲ 230 | +6.94% | 3,315 | 3,645 | 3,260 | 43,565 |
| 26.07.31 | 3,315 | ▲ 295 | +9.77% | 3,250 | 3,385 | 3,150 | 28,518 |
| 26.07.30 | 3,020 | ▼ 280 | -8.48% | 2,905 | 3,350 | 2,905 | 94,448 |
| 26.07.29 | 3,300 | ▼ 330 | -9.09% | 3,740 | 3,780 | 3,220 | 26,891 |
| 26.07.28 | 3,630 | ▼ 150 | -3.97% | 3,655 | 3,760 | 3,505 | 19,909 |
| 26.07.27 | 3,780 | ▲ 140 | +3.85% | 3,620 | 3,860 | 3,620 | 11,565 |
| 26.07.24 | 3,640 | ▼ 80 | -2.15% | 3,690 | 3,805 | 3,585 | 8,617 |
| 26.07.23 | 3,720 | ▼ 180 | -4.62% | 3,815 | 3,910 | 3,665 | 36,488 |
| 26.07.22 | 3,900 | ▲ 395 | +11.27% | 3,720 | 4,080 | 3,545 | 92,339 |
| 26.07.21 | 3,505 | ▲ 255 | +7.85% | 3,155 | 3,710 | 3,100 | 55,775 |
| 26.07.20 | 3,250 | ▼ 430 | -11.68% | 3,650 | 3,650 | 3,250 | 15,183 |