조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,320 | ▲ 105 | +4.74% | 2,195 | 2,700 | 2,190 | 21,483 |
| 26.10.13 | 2,215 | ▼ 50 | -2.21% | 2,250 | 2,250 | 2,145 | 6,452 |
| 26.10.12 | 2,265 | ▼ 385 | -14.53% | 2,580 | 2,580 | 2,215 | 25,014 |
| 26.10.08 | 2,650 | ▲ 275 | +11.58% | 2,395 | 2,650 | 2,355 | 21,616 |
| 26.10.07 | 2,375 | ▲ 205 | +9.45% | 2,430 | 2,620 | 2,245 | 39,979 |
| 26.10.06 | 2,170 | - 0 | 0.00% | 2,215 | 2,225 | 2,080 | 20,570 |
| 26.10.02 | 2,170 | ▼ 50 | -2.25% | 2,275 | 2,275 | 2,170 | 10,207 |
| 26.10.01 | 2,220 | - 0 | 0.00% | 2,205 | 2,260 | 2,180 | 2,228 |
| 26.09.30 | 2,220 | ▼ 120 | -5.13% | 2,455 | 2,455 | 2,205 | 19,590 |
| 26.09.29 | 2,340 | ▲ 175 | +8.08% | 2,165 | 2,360 | 2,165 | 10,257 |
| 26.09.28 | 2,165 | ▼ 80 | -3.56% | 2,175 | 2,270 | 2,110 | 17,597 |
| 26.09.23 | 2,245 | ▲ 10 | +0.45% | 2,235 | 2,285 | 2,170 | 9,600 |
| 26.09.22 | 2,235 | ▲ 10 | +0.45% | 2,255 | 2,255 | 2,225 | 2,141 |
| 26.09.21 | 2,225 | ▼ 65 | -2.84% | 2,325 | 2,325 | 2,205 | 2,066 |
| 26.09.18 | 2,290 | ▼ 25 | -1.08% | 2,315 | 2,350 | 2,265 | 4,235 |
| 26.09.17 | 2,315 | ▼ 15 | -0.64% | 2,330 | 2,375 | 2,275 | 4,561 |
| 26.09.16 | 2,330 | ▼ 155 | -6.24% | 2,465 | 2,470 | 2,315 | 10,636 |
| 26.09.15 | 2,485 | ▲ 140 | +5.97% | 2,365 | 2,500 | 2,250 | 7,539 |
| 26.09.14 | 2,345 | ▲ 120 | +5.39% | 2,200 | 2,555 | 2,200 | 43,089 |
| 26.09.11 | 2,225 | ▼ 5 | -0.22% | 2,230 | 2,315 | 2,195 | 18,128 |
글쓰기는 로그인 후 이용해 주세요.