조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,816 | ▲ 15 | +0.83% | 1,802 | 1,840 | 1,780 | 6,650 |
| 26.08.11 | 1,801 | ▲ 73 | +4.22% | 1,728 | 1,813 | 1,728 | 8,737 |
| 26.08.10 | 1,728 | ▲ 58 | +3.47% | 1,674 | 1,735 | 1,674 | 3,452 |
| 26.08.07 | 1,670 | ▼ 83 | -4.73% | 1,753 | 1,753 | 1,660 | 6,389 |
| 26.08.06 | 1,753 | ▲ 42 | +2.45% | 1,711 | 1,812 | 1,711 | 6,185 |
| 26.08.05 | 1,711 | ▲ 57 | +3.45% | 1,661 | 1,752 | 1,661 | 8,176 |
| 26.08.04 | 1,654 | ▲ 21 | +1.29% | 1,634 | 1,721 | 1,634 | 5,213 |
| 26.08.03 | 1,633 | ▲ 18 | +1.11% | 1,615 | 1,688 | 1,614 | 12,117 |
| 26.07.31 | 1,615 | ▼ 10 | -0.62% | 1,532 | 1,684 | 1,532 | 9,727 |
| 26.07.30 | 1,625 | ▼ 23 | -1.40% | 1,648 | 1,665 | 1,573 | 5,685 |
| 26.07.29 | 1,648 | ▼ 152 | -8.44% | 1,800 | 1,856 | 1,543 | 7,619 |
| 26.07.28 | 1,800 | ▲ 54 | +3.09% | 1,763 | 1,849 | 1,663 | 10,502 |
| 26.07.27 | 1,746 | ▲ 23 | +1.33% | 1,796 | 1,796 | 1,727 | 8,619 |
| 26.07.24 | 1,723 | ▲ 22 | +1.29% | 1,713 | 2,020 | 1,713 | 35,121 |
| 26.07.23 | 1,701 | ▲ 91 | +5.65% | 1,640 | 1,704 | 1,626 | 9,772 |
| 26.07.22 | 1,610 | ▲ 2 | +0.12% | 1,596 | 1,892 | 1,553 | 92,000 |
| 26.07.21 | 1,608 | ▲ 33 | +2.10% | 1,501 | 1,649 | 1,501 | 24,187 |
| 26.07.20 | 1,575 | ▼ 193 | -10.92% | 1,768 | 1,894 | 1,505 | 16,707 |
| 26.07.16 | 1,768 | ▼ 12 | -0.67% | 1,780 | 1,780 | 1,707 | 7,489 |
| 26.07.15 | 1,780 | ▲ 24 | +1.37% | 1,798 | 1,799 | 1,765 | 3,366 |