조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,230 | ▼ 170 | -7.08% | 2,400 | 2,405 | 2,220 | 37,099 |
| 26.09.09 | 2,400 | ▼ 50 | -2.04% | 2,450 | 2,530 | 2,350 | 18,638 |
| 26.09.08 | 2,450 | ▼ 115 | -4.48% | 2,565 | 2,565 | 2,430 | 11,236 |
| 26.09.07 | 2,565 | ▲ 215 | +9.15% | 2,335 | 2,590 | 2,300 | 35,323 |
| 26.09.04 | 2,350 | ▼ 70 | -2.89% | 2,480 | 2,480 | 2,310 | 4,106 |
| 26.09.03 | 2,420 | ▼ 30 | -1.22% | 2,450 | 2,575 | 2,370 | 16,021 |
| 26.09.02 | 2,450 | ▼ 120 | -4.67% | 2,685 | 2,685 | 2,450 | 16,307 |
| 26.09.01 | 2,570 | ▼ 115 | -4.28% | 2,685 | 2,685 | 2,510 | 29,107 |
| 26.08.31 | 2,685 | ▲ 30 | +1.13% | 2,625 | 2,695 | 2,475 | 50,430 |
| 26.08.28 | 2,655 | ▲ 275 | +11.55% | 2,380 | 2,685 | 2,300 | 143,589 |
| 26.08.27 | 2,380 | ▼ 80 | -3.25% | 2,460 | 2,460 | 2,255 | 99,192 |
| 26.08.26 | 2,460 | ▼ 255 | -9.39% | 2,750 | 3,015 | 2,350 | 394,679 |
| 26.08.25 | 2,715 | ▲ 625 | +29.90% | 2,180 | 2,715 | 2,105 | 852,432 |
| 26.08.24 | 2,090 | ▼ 50 | -2.34% | 2,140 | 2,185 | 2,045 | 10,743 |
| 26.08.21 | 2,140 | ▲ 100 | +4.90% | 2,060 | 2,180 | 1,933 | 32,043 |
| 26.08.20 | 2,040 | ▼ 55 | -2.63% | 2,170 | 2,170 | 1,950 | 54,858 |
| 26.08.19 | 2,095 | ▼ 255 | -10.85% | 2,360 | 2,585 | 2,015 | 258,779 |
| 26.08.18 | 2,350 | ▲ 542 | +29.98% | 1,800 | 2,350 | 1,782 | 222,904 |
| 26.08.14 | 1,808 | ▲ 14 | +0.78% | 1,811 | 1,859 | 1,803 | 2,092 |
| 26.08.13 | 1,794 | ▼ 22 | -1.21% | 1,822 | 1,840 | 1,763 | 4,003 |