조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,756 | ▼ 40 | -2.23% | 1,796 | 1,828 | 1,716 | 6,195 |
| 26.07.13 | 1,796 | ▼ 30 | -1.64% | 1,826 | 1,851 | 1,795 | 4,601 |
| 26.07.10 | 1,826 | ▼ 39 | -2.09% | 1,772 | 1,859 | 1,770 | 7,425 |
| 26.07.09 | 1,865 | ▼ 29 | -1.53% | 1,894 | 1,904 | 1,819 | 1,623 |
| 26.07.08 | 1,894 | ▼ 44 | -2.27% | 1,938 | 1,958 | 1,847 | 11,463 |
| 26.07.07 | 1,938 | ▲ 9 | +0.47% | 1,914 | 1,954 | 1,833 | 2,181 |
| 26.07.06 | 1,929 | ▲ 120 | +6.63% | 1,810 | 1,940 | 1,810 | 15,692 |
| 26.07.03 | 1,809 | ▼ 38 | -2.06% | 1,847 | 1,861 | 1,761 | 14,754 |
| 26.07.02 | 1,847 | ▼ 77 | -4.00% | 1,924 | 1,958 | 1,847 | 11,076 |
| 26.07.01 | 1,924 | ▲ 27 | +1.42% | 1,960 | 1,960 | 1,897 | 3,667 |
| 26.06.30 | 1,897 | ▲ 49 | +2.65% | 1,780 | 1,960 | 1,780 | 9,878 |
| 26.06.29 | 1,848 | ▲ 132 | +7.69% | 1,716 | 1,848 | 1,716 | 9,962 |
| 26.06.26 | 1,716 | ▼ 284 | -14.20% | 1,902 | 2,000 | 1,716 | 27,710 |
| 26.06.25 | 2,000 | ▼ 130 | -6.10% | 2,130 | 2,215 | 1,971 | 7,446 |
| 26.06.24 | 2,130 | ▲ 80 | +3.90% | 2,035 | 2,180 | 1,974 | 25,719 |
| 26.06.23 | 2,050 | ▼ 290 | -12.39% | 2,435 | 2,435 | 2,050 | 16,675 |
| 26.06.22 | 2,340 | ▼ 10 | -0.43% | 2,350 | 2,445 | 2,250 | 20,087 |
| 26.06.19 | 2,350 | ▼ 90 | -3.69% | 2,440 | 2,580 | 2,350 | 20,387 |
| 26.06.18 | 2,440 | ▼ 260 | -9.63% | 2,640 | 2,685 | 2,440 | 55,700 |
| 26.06.17 | 2,700 | ▲ 50 | +1.89% | 2,750 | 3,445 | 2,695 | 1,025,489 |