조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 19,320 | ▼ 500 | -2.52% | 20,000 | 20,100 | 18,980 | 14,161 |
| 26.07.13 | 19,820 | ▼ 380 | -1.88% | 20,500 | 20,800 | 19,720 | 18,175 |
| 26.07.10 | 20,200 | ▲ 50 | +0.25% | 20,150 | 20,650 | 19,800 | 19,451 |
| 26.07.09 | 20,150 | ▲ 620 | +3.17% | 19,020 | 20,400 | 19,010 | 32,354 |
| 26.07.08 | 19,530 | ▼ 520 | -2.59% | 20,050 | 20,700 | 19,150 | 27,192 |
| 26.07.07 | 20,050 | ▲ 530 | +2.72% | 19,400 | 20,550 | 19,380 | 23,418 |
| 26.07.06 | 19,520 | ▼ 460 | -2.30% | 19,750 | 20,150 | 19,500 | 15,919 |
| 26.07.03 | 19,980 | ▼ 170 | -0.84% | 20,900 | 20,900 | 19,500 | 19,988 |
| 26.07.02 | 20,150 | ▼ 1,050 | -4.95% | 21,100 | 21,750 | 20,000 | 22,669 |
| 26.07.01 | 21,200 | ▼ 150 | -0.70% | 21,200 | 22,250 | 21,050 | 13,535 |
| 26.06.30 | 21,350 | ▼ 650 | -2.95% | 21,800 | 22,250 | 20,700 | 18,699 |
| 26.06.29 | 22,000 | ▲ 1,400 | +6.80% | 20,600 | 22,200 | 20,600 | 24,355 |
| 26.06.26 | 20,600 | ▼ 600 | -2.83% | 21,000 | 21,500 | 20,100 | 42,620 |
| 26.06.25 | 21,200 | ▲ 750 | +3.67% | 20,450 | 22,000 | 20,300 | 31,334 |
| 26.06.24 | 20,450 | ▲ 300 | +1.49% | 20,600 | 20,650 | 19,840 | 35,135 |
| 26.06.23 | 20,150 | ▼ 950 | -4.50% | 20,550 | 21,150 | 20,150 | 40,980 |
| 26.06.22 | 21,100 | ▲ 800 | +3.94% | 20,050 | 21,100 | 20,050 | 28,227 |
| 26.06.19 | 20,300 | ▼ 600 | -2.87% | 20,550 | 21,150 | 20,050 | 30,675 |
| 26.06.18 | 20,900 | ▼ 650 | -3.02% | 21,400 | 21,600 | 20,650 | 41,424 |
| 26.06.17 | 21,550 | ▲ 1,750 | +8.84% | 20,050 | 22,600 | 19,800 | 67,459 |