조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 21,450 | ▲ 600 | +2.88% | 20,850 | 21,450 | 20,700 | 16,724 |
| 26.09.09 | 20,850 | ▼ 50 | -0.24% | 20,750 | 21,450 | 20,700 | 14,231 |
| 26.09.08 | 20,900 | ▼ 900 | -4.13% | 21,400 | 21,600 | 20,900 | 18,254 |
| 26.09.07 | 21,800 | - 0 | 0.00% | 21,900 | 21,900 | 21,250 | 10,289 |
| 26.09.04 | 21,800 | ▲ 250 | +1.16% | 21,450 | 22,000 | 21,300 | 12,350 |
| 26.09.03 | 21,550 | ▲ 100 | +0.47% | 21,600 | 22,050 | 21,300 | 16,510 |
| 26.09.02 | 21,450 | ▼ 950 | -4.24% | 21,900 | 22,200 | 21,450 | 15,446 |
| 26.09.01 | 22,400 | ▼ 350 | -1.54% | 22,600 | 22,700 | 21,750 | 17,753 |
| 26.08.31 | 22,750 | ▼ 850 | -3.60% | 23,400 | 23,600 | 22,500 | 19,923 |
| 26.08.28 | 23,600 | ▲ 900 | +3.96% | 22,650 | 23,700 | 22,350 | 29,631 |
| 26.08.27 | 22,700 | ▼ 750 | -3.20% | 23,100 | 23,500 | 22,350 | 24,679 |
| 26.08.26 | 23,450 | ▲ 450 | +1.96% | 22,700 | 23,900 | 22,650 | 23,610 |
| 26.08.25 | 23,000 | ▲ 1,100 | +5.02% | 22,450 | 23,000 | 21,600 | 28,889 |
| 26.08.24 | 21,900 | ▲ 500 | +2.34% | 21,200 | 22,150 | 21,200 | 18,236 |
| 26.08.21 | 21,400 | ▼ 250 | -1.15% | 21,400 | 21,950 | 21,100 | 20,026 |
| 26.08.20 | 21,650 | ▲ 900 | +4.34% | 21,000 | 21,650 | 20,800 | 20,373 |
| 26.08.19 | 20,750 | ▲ 50 | +0.24% | 20,750 | 21,100 | 20,100 | 24,703 |
| 26.08.18 | 20,700 | ▼ 700 | -3.27% | 21,350 | 21,400 | 20,650 | 26,543 |
| 26.08.14 | 21,400 | ▼ 150 | -0.70% | 21,450 | 22,100 | 21,150 | 25,498 |
| 26.08.13 | 21,550 | ▼ 1,300 | -5.69% | 22,200 | 22,400 | 21,550 | 35,633 |