조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 22,850 | ▲ 1,900 | +9.07% | 20,950 | 23,900 | 20,550 | 92,126 |
| 26.08.11 | 20,950 | ▲ 600 | +2.95% | 19,990 | 21,000 | 19,990 | 19,179 |
| 26.08.10 | 20,350 | ▼ 350 | -1.69% | 20,550 | 21,450 | 18,790 | 45,780 |
| 26.08.07 | 20,700 | ▲ 550 | +2.73% | 19,950 | 20,800 | 19,900 | 19,235 |
| 26.08.06 | 20,150 | ▲ 750 | +3.87% | 19,320 | 20,600 | 19,320 | 23,996 |
| 26.08.05 | 19,400 | ▲ 40 | +0.21% | 19,390 | 19,900 | 19,380 | 16,084 |
| 26.08.04 | 19,360 | ▲ 1,130 | +6.20% | 18,200 | 19,700 | 18,200 | 20,656 |
| 26.08.03 | 18,230 | ▲ 330 | +1.84% | 17,580 | 18,800 | 17,570 | 15,381 |
| 26.07.31 | 17,900 | ▲ 990 | +5.85% | 16,940 | 18,100 | 16,940 | 17,166 |
| 26.07.30 | 16,910 | ▼ 520 | -2.98% | 16,700 | 18,360 | 16,700 | 21,504 |
| 26.07.29 | 17,430 | ▼ 570 | -3.17% | 18,010 | 18,120 | 16,550 | 49,837 |
| 26.07.28 | 18,000 | ▼ 890 | -4.71% | 18,360 | 18,860 | 17,580 | 26,556 |
| 26.07.27 | 18,890 | ▲ 760 | +4.19% | 18,170 | 19,190 | 18,170 | 15,918 |
| 26.07.24 | 18,130 | ▼ 450 | -2.42% | 18,270 | 18,660 | 18,080 | 11,456 |
| 26.07.23 | 18,580 | ▲ 730 | +4.09% | 18,180 | 18,700 | 17,950 | 13,800 |
| 26.07.22 | 17,850 | ▼ 610 | -3.30% | 18,460 | 18,850 | 17,850 | 25,757 |
| 26.07.21 | 18,460 | ▼ 40 | -0.22% | 18,500 | 18,740 | 18,290 | 17,771 |
| 26.07.20 | 18,500 | ▼ 500 | -2.63% | 18,790 | 19,130 | 18,500 | 7,093 |
| 26.07.16 | 19,000 | ▼ 250 | -1.30% | 19,250 | 19,350 | 18,770 | 11,632 |
| 26.07.15 | 19,250 | ▼ 70 | -0.36% | 19,180 | 19,630 | 18,760 | 12,838 |