조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,449 | ▲ 6 | +0.42% | 1,434 | 1,455 | 1,434 | 36,570 |
| 26.08.11 | 1,443 | ▲ 43 | +3.07% | 1,387 | 1,450 | 1,387 | 50,435 |
| 26.08.10 | 1,400 | ▲ 13 | +0.94% | 1,380 | 1,402 | 1,380 | 26,611 |
| 26.08.07 | 1,387 | ▲ 2 | +0.14% | 1,371 | 1,420 | 1,371 | 27,914 |
| 26.08.06 | 1,385 | ▲ 5 | +0.36% | 1,364 | 1,386 | 1,364 | 15,676 |
| 26.08.05 | 1,380 | ▲ 24 | +1.77% | 1,387 | 1,387 | 1,350 | 32,309 |
| 26.08.04 | 1,356 | ▲ 2 | +0.15% | 1,320 | 1,368 | 1,320 | 46,104 |
| 26.08.03 | 1,354 | ▲ 6 | +0.45% | 1,352 | 1,375 | 1,336 | 59,459 |
| 26.07.31 | 1,348 | ▲ 12 | +0.90% | 1,360 | 1,360 | 1,313 | 37,235 |
| 26.07.30 | 1,336 | ▼ 14 | -1.04% | 1,366 | 1,368 | 1,327 | 64,215 |
| 26.07.29 | 1,350 | ▼ 31 | -2.24% | 1,373 | 1,435 | 1,321 | 57,759 |
| 26.07.28 | 1,381 | ▼ 19 | -1.36% | 1,382 | 1,382 | 1,356 | 27,299 |
| 26.07.27 | 1,400 | ▼ 2 | -0.14% | 1,358 | 1,404 | 1,358 | 13,140 |
| 26.07.24 | 1,402 | ▼ 14 | -0.99% | 1,404 | 1,422 | 1,389 | 28,949 |
| 26.07.23 | 1,416 | ▲ 37 | +2.68% | 1,353 | 1,425 | 1,351 | 36,066 |
| 26.07.22 | 1,379 | ▼ 21 | -1.50% | 1,415 | 1,416 | 1,350 | 29,531 |
| 26.07.21 | 1,400 | ▲ 20 | +1.45% | 1,390 | 1,419 | 1,352 | 40,525 |
| 26.07.20 | 1,380 | ▼ 88 | -5.99% | 1,468 | 1,470 | 1,326 | 56,296 |
| 26.07.16 | 1,468 | ▲ 72 | +5.16% | 1,383 | 1,500 | 1,376 | 89,205 |
| 26.07.15 | 1,396 | ▲ 12 | +0.87% | 1,385 | 1,396 | 1,355 | 22,234 |