조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,433 | ▲ 22 | +1.56% | 1,415 | 1,465 | 1,335 | 25,864 |
| 26.10.13 | 1,411 | ▼ 41 | -2.82% | 1,339 | 1,448 | 1,339 | 7,641 |
| 26.10.12 | 1,452 | - 0 | 0.00% | 1,455 | 1,455 | 1,419 | 16,580 |
| 26.10.08 | 1,452 | ▼ 1 | -0.07% | 1,453 | 1,453 | 1,450 | 3,762 |
| 26.10.07 | 1,453 | ▼ 11 | -0.75% | 1,465 | 1,475 | 1,450 | 10,274 |
| 26.10.06 | 1,464 | ▲ 11 | +0.76% | 1,464 | 1,465 | 1,451 | 9,978 |
| 26.10.02 | 1,453 | ▼ 3 | -0.21% | 1,456 | 1,463 | 1,451 | 6,337 |
| 26.10.01 | 1,456 | ▲ 4 | +0.28% | 1,463 | 1,463 | 1,453 | 465 |
| 26.09.30 | 1,452 | ▼ 3 | -0.21% | 1,455 | 1,464 | 1,450 | 10,640 |
| 26.09.29 | 1,455 | ▼ 2 | -0.14% | 1,465 | 1,465 | 1,450 | 5,145 |
| 26.09.28 | 1,457 | ▲ 10 | +0.69% | 1,465 | 1,465 | 1,450 | 8,881 |
| 26.09.23 | 1,447 | ▼ 9 | -0.62% | 1,444 | 1,456 | 1,441 | 12,629 |
| 26.09.22 | 1,456 | ▲ 1 | +0.07% | 1,478 | 1,478 | 1,437 | 15,674 |
| 26.09.21 | 1,455 | ▼ 27 | -1.82% | 1,494 | 1,494 | 1,437 | 24,551 |
| 26.09.18 | 1,482 | ▲ 16 | +1.09% | 1,495 | 1,495 | 1,443 | 33,550 |
| 26.09.17 | 1,466 | ▼ 4 | -0.27% | 1,495 | 1,495 | 1,459 | 14,455 |
| 26.09.16 | 1,470 | ▼ 12 | -0.81% | 1,483 | 1,492 | 1,461 | 4,480 |
| 26.09.15 | 1,482 | ▲ 3 | +0.20% | 1,485 | 1,485 | 1,463 | 16,247 |
| 26.09.14 | 1,479 | ▲ 2 | +0.14% | 1,477 | 1,480 | 1,450 | 14,481 |
| 26.09.11 | 1,477 | ▲ 9 | +0.61% | 1,464 | 1,477 | 1,463 | 23,648 |