조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,468 | - 0 | 0.00% | 1,468 | 1,471 | 1,464 | 28,723 |
| 26.09.09 | 1,468 | ▼ 3 | -0.20% | 1,471 | 1,472 | 1,460 | 21,356 |
| 26.09.08 | 1,471 | ▼ 2 | -0.14% | 1,460 | 1,471 | 1,450 | 20,899 |
| 26.09.07 | 1,473 | ▲ 22 | +1.52% | 1,451 | 1,474 | 1,435 | 31,073 |
| 26.09.04 | 1,451 | ▲ 4 | +0.28% | 1,447 | 1,459 | 1,437 | 16,962 |
| 26.09.03 | 1,447 | ▼ 1 | -0.07% | 1,448 | 1,451 | 1,424 | 28,008 |
| 26.09.02 | 1,448 | ▲ 19 | +1.33% | 1,429 | 1,451 | 1,404 | 32,172 |
| 26.09.01 | 1,429 | ▲ 9 | +0.63% | 1,408 | 1,429 | 1,402 | 10,550 |
| 26.08.31 | 1,420 | ▲ 19 | +1.36% | 1,413 | 1,420 | 1,380 | 24,121 |
| 26.08.28 | 1,401 | ▲ 16 | +1.16% | 1,385 | 1,401 | 1,378 | 48,177 |
| 26.08.27 | 1,385 | ▲ 1 | +0.07% | 1,377 | 1,389 | 1,377 | 9,208 |
| 26.08.26 | 1,384 | ▲ 58 | +4.37% | 1,313 | 1,385 | 1,310 | 56,075 |
| 26.08.25 | 1,326 | ▲ 12 | +0.91% | 1,315 | 1,331 | 1,295 | 19,393 |
| 26.08.24 | 1,314 | ▲ 19 | +1.47% | 1,295 | 1,314 | 1,290 | 34,940 |
| 26.08.21 | 1,295 | ▼ 8 | -0.61% | 1,335 | 1,335 | 1,284 | 59,118 |
| 26.08.20 | 1,303 | ▼ 22 | -1.66% | 1,345 | 1,345 | 1,285 | 61,109 |
| 26.08.19 | 1,325 | ▼ 30 | -2.21% | 1,355 | 1,355 | 1,281 | 42,357 |
| 26.08.18 | 1,355 | ▼ 79 | -5.51% | 1,406 | 1,432 | 1,335 | 54,028 |
| 26.08.14 | 1,434 | ▲ 14 | +0.99% | 1,420 | 1,435 | 1,419 | 36,811 |
| 26.08.13 | 1,420 | ▼ 29 | -2.00% | 1,449 | 1,449 | 1,400 | 45,060 |