조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 206,000 | ▼ 7,000 | -3.29% | 213,000 | 213,000 | 202,000 | 240,540 |
| 26.07.13 | 213,000 | ▼ 7,500 | -3.40% | 221,000 | 228,000 | 211,000 | 177,857 |
| 26.07.10 | 220,500 | ▲ 4,500 | +2.08% | 217,000 | 226,500 | 216,500 | 188,841 |
| 26.07.09 | 216,000 | ▼ 14,000 | -6.09% | 229,500 | 230,000 | 211,500 | 331,429 |
| 26.07.08 | 230,000 | ▼ 2,000 | -0.86% | 235,500 | 239,500 | 223,000 | 379,007 |
| 26.07.07 | 232,000 | ▲ 17,000 | +7.91% | 213,000 | 236,500 | 213,000 | 851,916 |
| 26.07.06 | 215,000 | ▲ 10,000 | +4.88% | 207,500 | 221,500 | 204,000 | 254,022 |
| 26.07.03 | 205,000 | ▼ 8,500 | -3.98% | 215,000 | 218,500 | 202,000 | 270,016 |
| 26.07.02 | 213,500 | ▲ 9,500 | +4.66% | 205,000 | 222,000 | 203,000 | 440,958 |
| 26.07.01 | 204,000 | ▲ 11,900 | +6.19% | 194,000 | 205,000 | 192,500 | 326,173 |
| 26.06.30 | 192,100 | ▼ 3,200 | -1.64% | 194,000 | 198,000 | 188,900 | 217,409 |
| 26.06.29 | 195,300 | ▲ 17,500 | +9.84% | 177,200 | 196,650 | 177,200 | 341,346 |
| 26.06.26 | 177,800 | ▼ 9,900 | -5.27% | 187,800 | 187,800 | 174,600 | 330,829 |
| 26.06.25 | 187,700 | ▼ 6,200 | -3.20% | 195,500 | 198,500 | 187,200 | 271,736 |
| 26.06.24 | 193,900 | ▼ 1,200 | -0.62% | 193,600 | 198,000 | 190,200 | 269,340 |
| 26.06.23 | 195,100 | ▼ 17,900 | -8.40% | 211,000 | 213,000 | 194,400 | 250,606 |
| 26.06.22 | 213,000 | ▼ 10,500 | -4.70% | 221,500 | 222,000 | 212,000 | 210,636 |
| 26.06.19 | 223,500 | ▼ 4,500 | -1.97% | 225,000 | 230,500 | 216,500 | 235,695 |
| 26.06.18 | 228,000 | ▼ 7,500 | -3.18% | 236,500 | 241,000 | 222,500 | 220,594 |
| 26.06.17 | 235,500 | ▲ 12,500 | +5.61% | 223,000 | 238,500 | 220,500 | 338,430 |