조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 171,300 | ▼ 2,900 | -1.66% | 174,100 | 174,800 | 169,200 | 234,206 |
| 26.09.09 | 174,200 | ▼ 7,200 | -3.97% | 181,100 | 181,100 | 174,100 | 181,520 |
| 26.09.08 | 181,400 | ▲ 600 | +0.33% | 181,600 | 187,400 | 181,000 | 156,401 |
| 26.09.07 | 180,800 | ▲ 2,300 | +1.29% | 179,600 | 181,200 | 178,500 | 133,270 |
| 26.09.04 | 178,500 | ▲ 2,500 | +1.42% | 177,500 | 179,400 | 174,600 | 144,345 |
| 26.09.03 | 176,000 | ▲ 300 | +0.17% | 176,900 | 179,900 | 173,200 | 155,175 |
| 26.09.02 | 175,700 | ▼ 2,300 | -1.29% | 176,700 | 181,100 | 174,300 | 196,687 |
| 26.09.01 | 178,000 | ▼ 1,400 | -0.78% | 177,200 | 182,100 | 177,100 | 116,492 |
| 26.08.31 | 179,400 | ▼ 600 | -0.33% | 178,000 | 179,700 | 172,900 | 221,436 |
| 26.08.28 | 180,000 | ▲ 1,500 | +0.84% | 178,500 | 180,900 | 175,900 | 108,048 |
| 26.08.27 | 178,500 | ▼ 600 | -0.34% | 180,500 | 188,300 | 177,100 | 283,945 |
| 26.08.26 | 179,100 | ▲ 6,900 | +4.01% | 173,500 | 181,500 | 172,800 | 268,689 |
| 26.08.25 | 172,200 | ▼ 2,400 | -1.37% | 173,800 | 174,900 | 168,700 | 96,946 |
| 26.08.24 | 174,600 | ▲ 6,700 | +3.99% | 169,100 | 175,000 | 168,500 | 157,268 |
| 26.08.21 | 167,900 | ▼ 5,500 | -3.17% | 170,900 | 170,900 | 166,000 | 175,376 |
| 26.08.20 | 173,400 | ▲ 1,200 | +0.70% | 172,300 | 177,800 | 171,900 | 168,983 |
| 26.08.19 | 172,200 | ▲ 400 | +0.23% | 167,500 | 172,900 | 162,800 | 159,012 |
| 26.08.18 | 171,800 | ▼ 7,600 | -4.24% | 179,500 | 179,500 | 170,000 | 249,828 |
| 26.08.14 | 179,400 | ▲ 3,000 | +1.70% | 176,600 | 181,900 | 176,200 | 183,626 |
| 26.08.13 | 176,400 | ▼ 3,100 | -1.73% | 180,100 | 180,400 | 175,200 | 351,566 |