조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 179,500 | ▼ 800 | -0.44% | 180,600 | 181,200 | 177,000 | 173,546 |
| 26.08.11 | 180,300 | ▼ 3,600 | -1.96% | 183,100 | 183,100 | 179,500 | 232,167 |
| 26.08.10 | 183,900 | ▼ 1,100 | -0.59% | 185,700 | 186,200 | 180,800 | 197,607 |
| 26.08.07 | 185,000 | ▲ 4,300 | +2.38% | 180,800 | 186,400 | 178,500 | 222,107 |
| 26.08.06 | 180,700 | ▼ 300 | -0.17% | 179,200 | 182,600 | 177,200 | 227,341 |
| 26.08.05 | 181,000 | - 0 | 0.00% | 183,100 | 185,300 | 178,800 | 272,804 |
| 26.08.04 | 181,000 | ▲ 6,700 | +3.84% | 173,800 | 181,700 | 173,400 | 360,309 |
| 26.08.03 | 174,300 | ▲ 5,500 | +3.26% | 169,400 | 180,800 | 164,600 | 319,896 |
| 26.07.31 | 168,800 | ▲ 5,800 | +3.56% | 167,800 | 172,200 | 164,600 | 487,267 |
| 26.07.30 | 163,000 | ▼ 7,300 | -4.29% | 158,900 | 171,400 | 158,900 | 458,482 |
| 26.07.29 | 170,300 | ▼ 18,500 | -9.80% | 194,200 | 194,200 | 157,900 | 971,714 |
| 26.07.28 | 188,800 | ▼ 36,200 | -16.09% | 223,000 | 231,500 | 187,400 | 536,454 |
| 26.07.27 | 225,000 | ▲ 13,000 | +6.13% | 217,000 | 228,000 | 212,000 | 258,008 |
| 26.07.24 | 212,000 | ▲ 1,000 | +0.47% | 208,000 | 213,500 | 205,000 | 137,829 |
| 26.07.23 | 211,000 | ▲ 11,400 | +5.71% | 199,500 | 212,500 | 192,400 | 259,290 |
| 26.07.22 | 199,600 | ▲ 1,200 | +0.60% | 202,500 | 206,000 | 198,100 | 155,573 |
| 26.07.21 | 198,400 | ▼ 4,600 | -2.27% | 199,900 | 204,500 | 196,500 | 224,015 |
| 26.07.20 | 203,000 | ▼ 5,500 | -2.64% | 207,000 | 211,000 | 200,000 | 141,031 |
| 26.07.16 | 208,500 | ▲ 500 | +0.24% | 205,500 | 211,500 | 202,500 | 155,840 |
| 26.07.15 | 208,000 | ▲ 2,000 | +0.97% | 212,000 | 215,500 | 204,500 | 203,905 |