조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,505 | ▲ 30 | +1.21% | 2,475 | 2,515 | 2,420 | 707 |
| 26.10.13 | 2,475 | - 0 | 0.00% | 2,475 | 2,475 | 2,415 | 4,518 |
| 26.10.12 | 2,475 | ▼ 45 | -1.79% | 2,520 | 2,520 | 2,475 | 3,541 |
| 26.10.08 | 2,520 | ▼ 90 | -3.45% | 2,610 | 2,610 | 2,500 | 9,183 |
| 26.10.07 | 2,610 | ▲ 10 | +0.38% | 2,610 | 2,612 | 2,570 | 3,973 |
| 26.10.06 | 2,600 | ▲ 5 | +0.19% | 2,600 | 2,600 | 2,540 | 2,371 |
| 26.10.02 | 2,595 | ▲ 5 | +0.19% | 2,615 | 2,615 | 2,565 | 1,739 |
| 26.10.01 | 2,590 | ▲ 15 | +0.58% | 2,575 | 2,615 | 2,560 | 3,151 |
| 26.09.30 | 2,575 | ▼ 10 | -0.39% | 2,585 | 2,585 | 2,520 | 2,289 |
| 26.09.29 | 2,585 | ▲ 35 | +1.37% | 2,545 | 2,615 | 2,540 | 6,980 |
| 26.09.28 | 2,550 | ▲ 30 | +1.19% | 2,580 | 2,580 | 2,545 | 3,280 |
| 26.09.23 | 2,520 | ▼ 85 | -3.26% | 2,635 | 2,635 | 2,520 | 7,106 |
| 26.09.22 | 2,605 | ▼ 5 | -0.19% | 2,635 | 2,635 | 2,535 | 3,756 |
| 26.09.21 | 2,610 | ▲ 25 | +0.97% | 2,640 | 2,640 | 2,565 | 873 |
| 26.09.18 | 2,585 | ▼ 30 | -1.15% | 2,615 | 2,615 | 2,540 | 1,909 |
| 26.09.17 | 2,615 | ▲ 45 | +1.75% | 2,625 | 2,630 | 2,585 | 3,534 |
| 26.09.16 | 2,570 | ▼ 25 | -0.96% | 2,575 | 2,655 | 2,540 | 4,007 |
| 26.09.15 | 2,595 | ▼ 5 | -0.19% | 2,600 | 2,600 | 2,535 | 5,087 |
| 26.09.14 | 2,600 | ▼ 5 | -0.19% | 2,605 | 2,605 | 2,565 | 6,822 |
| 26.09.11 | 2,605 | ▼ 10 | -0.38% | 2,610 | 2,615 | 2,595 | 1,159 |
글쓰기는 로그인 후 이용해 주세요.