조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,615 | ▼ 10 | -0.38% | 2,625 | 2,625 | 2,570 | 4,839 |
| 26.09.09 | 2,625 | ▼ 25 | -0.94% | 2,650 | 2,650 | 2,595 | 1,909 |
| 26.09.08 | 2,650 | ▼ 10 | -0.38% | 2,660 | 2,660 | 2,580 | 10,194 |
| 26.09.07 | 2,660 | ▼ 40 | -1.48% | 2,700 | 2,700 | 2,640 | 10,770 |
| 26.09.04 | 2,700 | ▼ 15 | -0.55% | 2,715 | 2,715 | 2,675 | 2,229 |
| 26.09.03 | 2,715 | ▼ 5 | -0.18% | 2,695 | 2,720 | 2,690 | 3,805 |
| 26.09.02 | 2,720 | - 0 | 0.00% | 2,715 | 2,720 | 2,675 | 5,766 |
| 26.09.01 | 2,720 | ▼ 5 | -0.18% | 2,720 | 2,725 | 2,695 | 8,141 |
| 26.08.31 | 2,725 | ▼ 155 | -5.38% | 2,850 | 2,880 | 2,695 | 10,882 |
| 26.08.28 | 2,880 | ▲ 60 | +2.13% | 2,820 | 2,880 | 2,810 | 7,442 |
| 26.08.27 | 2,820 | - 0 | 0.00% | 2,825 | 2,900 | 2,800 | 19,800 |
| 26.08.26 | 2,820 | ▲ 25 | +0.89% | 2,795 | 2,970 | 2,760 | 5,388 |
| 26.08.25 | 2,795 | ▲ 75 | +2.76% | 2,720 | 2,800 | 2,700 | 10,388 |
| 26.08.24 | 2,720 | ▼ 35 | -1.27% | 2,755 | 2,755 | 2,695 | 1,629 |
| 26.08.21 | 2,755 | ▼ 20 | -0.72% | 2,755 | 2,765 | 2,675 | 11,343 |
| 26.08.20 | 2,775 | ▼ 10 | -0.36% | 2,785 | 2,785 | 2,700 | 3,557 |
| 26.08.19 | 2,785 | ▲ 105 | +3.92% | 2,680 | 2,895 | 2,670 | 15,019 |
| 26.08.18 | 2,680 | ▼ 230 | -7.90% | 2,910 | 2,910 | 2,680 | 7,987 |
| 26.08.14 | 2,910 | ▲ 20 | +0.69% | 2,895 | 2,930 | 2,820 | 15,679 |
| 26.08.13 | 2,890 | - 0 | 0.00% | 2,895 | 2,995 | 2,760 | 3,927 |