조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,890 | ▼ 15 | -0.52% | 2,895 | 2,905 | 2,875 | 16,677 |
| 26.08.11 | 2,905 | ▼ 5 | -0.17% | 2,890 | 2,915 | 2,885 | 1,872 |
| 26.08.10 | 2,910 | ▼ 30 | -1.02% | 2,940 | 2,940 | 2,865 | 11,910 |
| 26.08.07 | 2,940 | ▼ 5 | -0.17% | 2,925 | 2,940 | 2,840 | 2,009 |
| 26.08.06 | 2,945 | ▲ 90 | +3.15% | 2,855 | 2,955 | 2,840 | 26,322 |
| 26.08.05 | 2,855 | ▲ 20 | +0.71% | 2,835 | 2,855 | 2,800 | 10,819 |
| 26.08.04 | 2,835 | ▲ 60 | +2.16% | 2,800 | 2,845 | 2,775 | 14,274 |
| 26.08.03 | 2,775 | ▲ 115 | +4.32% | 2,660 | 2,785 | 2,610 | 6,430 |
| 26.07.31 | 2,660 | ▲ 60 | +2.31% | 2,670 | 2,670 | 2,615 | 12,136 |
| 26.07.30 | 2,600 | ▼ 45 | -1.70% | 2,640 | 2,665 | 2,505 | 16,766 |
| 26.07.29 | 2,645 | ▼ 150 | -5.37% | 2,795 | 2,890 | 2,640 | 40,198 |
| 26.07.28 | 2,795 | ▼ 145 | -4.93% | 2,940 | 2,940 | 2,755 | 6,780 |
| 26.07.27 | 2,940 | ▲ 40 | +1.38% | 2,910 | 2,960 | 2,910 | 5,810 |
| 26.07.24 | 2,900 | ▼ 75 | -2.52% | 2,955 | 2,955 | 2,885 | 2,894 |
| 26.07.23 | 2,975 | ▲ 130 | +4.57% | 2,880 | 2,995 | 2,870 | 30,510 |
| 26.07.22 | 2,845 | ▼ 5 | -0.18% | 2,860 | 2,860 | 2,795 | 1,401 |
| 26.07.21 | 2,850 | ▲ 20 | +0.71% | 2,805 | 2,855 | 2,805 | 14,225 |
| 26.07.20 | 2,830 | ▼ 25 | -0.88% | 2,850 | 2,850 | 2,710 | 8,616 |
| 26.07.16 | 2,855 | ▲ 35 | +1.24% | 2,845 | 2,885 | 2,820 | 14,266 |
| 26.07.15 | 2,820 | ▲ 5 | +0.18% | 2,895 | 3,025 | 2,770 | 2,970 |