본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,815▲ 50+1.81%2,7452,8252,74513,595
26.07.132,765▼ 5-0.18%2,7702,8002,7302,163
26.07.102,770▲ 120+4.53%2,6602,7902,66022,247
26.07.092,650▼ 150-5.36%2,8002,8002,65016,118
26.07.082,800▲ 45+1.63%2,7552,8302,71518,876
26.07.072,755▼ 60-2.13%2,8002,8102,67516,465
26.07.062,815▲ 60+2.18%2,7552,8302,73515,685
26.07.032,755▼ 110-3.84%2,8602,8602,7454,584
26.07.022,865▲ 20+0.70%2,8952,8952,82022,947
26.07.012,845▼ 45-1.56%2,8652,9302,8101,770
26.06.302,890▲ 135+4.90%2,7202,9002,67527,402
26.06.292,755▼ 30-1.08%2,7652,7802,6858,558
26.06.262,785▼ 145-4.95%2,9302,9302,69044,643
26.06.252,930▲ 5+0.17%2,9252,9302,7608,353
26.06.242,925▲ 95+3.36%2,8002,9302,66546,899
26.06.232,830▼ 5-0.18%2,8002,8352,57032,683
26.06.222,835▲ 15+0.53%2,8202,8802,68524,761
26.06.192,820▼ 180-6.00%2,9752,9752,78525,428
26.06.183,000▲ 10+0.33%2,9703,0452,88015,878
26.06.172,990▲ 65+2.22%2,9252,9902,8109,203