조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 107,200 | ▲ 2,500 | +2.39% | 106,300 | 110,000 | 104,400 | 655,261 |
| 26.08.11 | 104,700 | ▼ 2,900 | -2.70% | 106,600 | 108,200 | 103,700 | 564,136 |
| 26.08.10 | 107,600 | ▲ 3,800 | +3.66% | 104,500 | 113,200 | 102,400 | 813,141 |
| 26.08.07 | 103,800 | ▲ 4,300 | +4.32% | 100,900 | 105,800 | 100,100 | 681,547 |
| 26.08.06 | 99,500 | ▼ 6,800 | -6.40% | 105,900 | 107,000 | 99,500 | 684,525 |
| 26.08.05 | 106,300 | ▲ 8,500 | +8.69% | 106,300 | 108,900 | 98,500 | 1,246,213 |
| 26.08.04 | 97,800 | ▲ 1,100 | +1.14% | 101,000 | 103,800 | 94,000 | 1,163,636 |
| 26.08.03 | 96,700 | ▼ 100 | -0.10% | 98,200 | 105,000 | 95,600 | 1,355,639 |
| 26.07.31 | 96,800 | ▲ 22,300 | +29.93% | 92,000 | 96,800 | 87,500 | 1,434,106 |
| 26.07.30 | 74,500 | ▼ 6,400 | -7.91% | 79,100 | 82,100 | 72,100 | 1,324,719 |
| 26.07.29 | 80,900 | ▼ 10,400 | -11.39% | 91,300 | 93,600 | 71,800 | 1,628,718 |
| 26.07.28 | 91,300 | ▼ 18,100 | -16.54% | 99,900 | 102,600 | 90,000 | 987,805 |
| 26.07.27 | 109,400 | ▼ 100 | -0.09% | 112,400 | 112,400 | 105,100 | 599,790 |
| 26.07.24 | 109,500 | ▼ 13,700 | -11.12% | 121,200 | 121,200 | 108,100 | 776,095 |
| 26.07.23 | 123,200 | ▲ 4,200 | +3.53% | 123,400 | 132,500 | 117,100 | 773,610 |
| 26.07.22 | 119,000 | ▼ 1,500 | -1.24% | 126,100 | 137,300 | 119,000 | 1,090,379 |
| 26.07.21 | 120,500 | ▼ 200 | -0.17% | 126,100 | 129,200 | 116,200 | 1,136,462 |
| 26.07.20 | 120,700 | ▼ 17,300 | -12.54% | 133,200 | 141,400 | 117,000 | 1,121,263 |
| 26.07.16 | 138,000 | ▼ 5,200 | -3.63% | 138,200 | 144,500 | 133,500 | 1,323,005 |
| 26.07.15 | 143,200 | ▲ 25,800 | +21.98% | 124,700 | 145,700 | 121,300 | 1,843,866 |